Mar. 28th 2025
SQQQ up nearly 10% to end week
Market Signal: -3 WEAK BEARISH
The Market Signal fell to -3 to end the week. 7% of the NASDAQ-100 (QQQ) closed at 52-week lows.
On Friday QQQ fell sharply; SQQQ was +7.98% for the day and up an additional +1.38% after hours.
SQQQ is again outperforming QQQ and all of its holdings over the current downtrend.
NASDAQ-100 52-week lows
The following NASDAQ-100 (QQQ) holdings closed at a 52-week low today:
AMAT $145.06 -1.77%CSX $29.11 -2.71%NXPI $189.99 -5.03%MCHP $48.70 -4.11%CDW $161.51 -1.42%ON $40.94 -6.44%MDB $178.03 -5.62%
💰
During downtrends
SQQQ (the inverse triple-leveraged (-3x) ETF for the NASDAQ-100) will be used in place of TQQQ in the next two sections benchmarking against QQQ and its holdings.📉21st day of downtrend
Day 📉1 of current downtrend occurred on Fri. Feb. 28th 2025.
QQQ-7.72% since start of current downtrendSQQQ+21.97% since start of current downtrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📉1 | SQQQ close | SQQQ %chg since 📉1 | Date |
|
2
|
-2 | 📉1 | $508.17 | 0.00% | $31.40 | 0.00% | Fri 2/28/25 |
|
3
|
-3 | 📉2 | $497.05 | -2.19% | $33.43 | 6.46% | Mon 3/3/25 |
|
4
|
-3 | 📉3 | $495.55 | -2.48% | $33.81 | 7.68% | Tue 3/4/25 |
|
5
|
-3 | 📉4 | $502.01 | -1.21% | $32.51 | 3.54% | Wed 3/5/25 |
|
6
|
-3 | 📉5 | $488.20 | -3.93% | $35.17 | 12.01% | Thu 3/6/25 |
|
7
|
-3 | 📉6 | $491.79 | -3.22% | $34.47 | 9.78% | Fri 3/7/25 |
|
8
|
-3 | 📉7 | $472.73 | -6.97% | $38.37 | 22.20% | Mon 3/10/25 |
|
9
|
-3 | 📉8 | $471.60 | -7.20% | $38.80 | 23.57% | Tue 3/11/25 |
|
10
|
-3 | 📉9 | $476.92 | -6.15% | $37.49 | 19.39% | Wed 3/12/25 |
|
11
|
-3 | 📉10 | $468.34 | -7.84% | $39.54 | 25.92% | Thu 3/13/25 |
|
12
|
-3 | 📉11 | $479.66 | -5.61% | $36.73 | 16.97% | Fri 3/14/25 |
|
13
|
-3 | 📉12 | $482.77 | -5.00% | $36.02 | 14.71% | Mon 3/17/25 |
|
14
|
-3 | 📉13 | $474.54 | -6.62% | $37.84 | 20.51% | Tue 3/18/25 |
|
15
|
-2 | 📉14 | $480.89 | -5.37% | $36.40 | 15.92% | Wed 3/19/25 |
|
16
|
-2 | 📉15 | $479.26 | -5.69% | $36.75 | 17.04% | Thu 3/20/25 |
|
17
|
-2 | 📉16 | $480.84 | -5.38% | $36.40 | 15.92% | Fri 3/21/25 |
|
18
|
-2 | 📉17 | $490.66 | -3.45% | $34.13 | 8.69% | Mon 3/24/25 |
|
19
|
-2 | 📉18 | $493.46 | -2.89% | $33.52 | 6.75% | Tue 3/25/25 |
|
20
|
-2 | 📉19 | $484.38 | -4.68% | $34.86 | 11.02% | Wed 3/26/25 |
|
21
|
-3 | 📉20 | $481.62 | -5.22% | $35.47 | 12.96% | Thu 3/27/25 |
|
22
|
-3 | 📉21 | $468.94 | -7.72% | $38.30 | 21.97% | Fri 3/28/25 |
Market Signal, Trend Count, closing prices, and return (%) over current downtrend
SQQQ vs QQQ Holdings
SQQQ is outperforming 100% of QQQ holdings since day 📉1 of current downtrend (Feb. 28th 2025).
An SQQQ position opened at close on day 📉1 of current downtrend (per Raincheck Fund's strategy) has outperformed QQQ by +29.69% since then.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📉1 | Close on 📉1 | Close |
|
2
|
170,108 M | QQQ | -7.72% | $508.17 | $468.94 |
|
3
|
1,321 M | SQQQ | 21.97% | $31.40 | $38.30 |
|
4
|
75,379 M | MSTR | 13.30% | $255.43 | $289.41 |
|
5
|
37,594 M | EA | 11.72% | $129.12 | $144.25 |
|
6
|
167,277 M | PDD | 5.95% | $113.69 | $120.45 |
|
7
|
56,307 M | MNST | 5.87% | $54.65 | $57.86 |
|
8
|
32,050 M | ZS | 5.56% | $196.23 | $207.14 |
|
9
|
87,598 M | MDLZ | 5.43% | $64.23 | $67.72 |
|
10
|
33,450 M | CSGP | 4.01% | $76.25 | $79.31 |
|
11
|
167,266 M | AMD | 3.36% | $99.86 | $103.22 |
|
12
|
126,518 M | VRTX | 2.69% | $479.79 | $492.69 |
|
13
|
80,671 M | ORLY | 2.54% | $1,373.64 | $1,408.55 |
|
14
|
70,414 M | CDNS | 2.47% | $250.50 | $256.69 |
|
15
|
138,461 M | CMCSA | 2.06% | $35.88 | $36.62 |
|
16
|
52,406 M | CHTR | 1.50% | $363.57 | $369.02 |
|
17
|
41,545 M | AXON | 1.23% | $528.45 | $534.95 |
|
18
|
45,136 M | EXC | 1.15% | $44.20 | $44.71 |
|
19
|
201,349 M | PLTR | 1.10% | $84.92 | $85.85 |
|
20
|
57,115 M | AEP | 0.86% | $106.05 | $106.96 |
|
21
|
45,777 M | KDP | 0.66% | $33.52 | $33.74 |
|
22
|
53,280 M | CPRT | 0.64% | $54.80 | $55.15 |
|
23
|
43,680 M | FAST | 0.58% | $75.73 | $76.17 |
|
24
|
39,661 M | CCEP | 0.05% | $86.26 | $86.30 |
|
25
|
62,567 M | ROP | -0.32% | $584.50 | $582.64 |
|
26
|
164,895 M | AMGN | -0.36% | $308.06 | $306.95 |
|
27
|
54,400 M | PAYX | -0.42% | $151.67 | $151.03 |
|
28
|
37,147 M | TTWO | -0.71% | $211.98 | $210.47 |
|
29
|
41,323 M | VRSK | -0.78% | $296.91 | $294.58 |
|
30
|
45,599 M | FANG | -0.89% | $158.96 | $157.54 |
|
31
|
136,704 M | HON | -1.20% | $212.89 | $210.34 |
|
32
|
20,254 M | BIIB | -1.52% | $140.50 | $138.37 |
|
33
|
36,136 M | KHC | -1.53% | $30.71 | $30.24 |
|
34
|
217,118 M | LIN | -1.70% | $467.05 | $459.11 |
|
35
|
302,482 M | TMUS | -1.76% | $269.69 | $264.93 |
|
36
|
82,034 M | CTAS | -2.06% | $207.50 | $203.22 |
|
37
|
139,361 M | GILD | -2.20% | $114.31 | $111.79 |
|
38
|
167,435 M | INTU | -2.43% | $613.84 | $598.92 |
|
39
|
204,724 M | PEP | -2.74% | $153.47 | $149.27 |
|
40
|
168,908 M | QCOM | -2.83% | $157.17 | $152.72 |
|
41
|
228,773 M | AZN | -3.18% | $76.21 | $73.79 |
|
42
|
40,058 M | XEL | -3.30% | $72.10 | $69.72 |
|
43
|
42,654 M | BKR | -3.39% | $44.59 | $43.08 |
|
44
|
103,832 M | MELI | -3.48% | $2,121.87 | $2,048.07 |
|
45
|
67,716 M | SNPS | -4.23% | $457.28 | $437.95 |
|
46
|
99,029 M | INTC | -4.30% | $23.73 | $22.71 |
|
47
|
122,399 M | ADP | -4.55% | $315.18 | $300.83 |
|
48
|
2,815,992 M | MSFT | -4.58% | $396.99 | $378.80 |
|
49
|
55,727 M | ADSK | -4.59% | $274.21 | $261.63 |
|
50
|
399,461 M | NFLX | -4.76% | $980.56 | $933.85 |
|
51
|
20,397 M | GFS | -4.85% | $38.77 | $36.89 |
|
52
|
33,822 M | IDXX | -4.86% | $437.11 | $415.87 |
|
53
|
265,245 M | ASML | -4.87% | $709.08 | $674.58 |
|
54
|
27,776 M | ANSS | -4.91% | $333.25 | $316.89 |
|
55
|
89,513 M | KLAC | -4.97% | $708.84 | $673.60 |
|
56
|
242,119 M | CSCO | -5.07% | $64.11 | $60.86 |
|
57
|
93,207 M | LRCX | -5.38% | $76.74 | $72.61 |
|
58
|
98,838 M | MU | -5.54% | $93.63 | $88.44 |
|
59
|
35,038 M | ODFL | -6.60% | $176.50 | $164.85 |
|
60
|
152,074 M | BKNG | -7.61% | $5,016.01 | $4,634.24 |
|
61
|
76,714 M | DASH | -7.98% | $198.44 | $182.61 |
|
62
|
117,853 M | AMAT | -8.23% | $158.07 | $145.06 |
|
63
|
64,449 M | PYPL | -8.30% | $71.05 | $65.15 |
|
64
|
88,518 M | CRWD | -8.35% | $389.66 | $357.11 |
|
65
|
36,588 M | GEHC | -8.40% | $87.35 | $80.01 |
|
66
|
69,679 M | REGN | -8.78% | $698.74 | $637.36 |
|
67
|
37,541 M | CTSH | -8.92% | $83.33 | $75.90 |
|
68
|
54,865 M | CSX | -9.06% | $32.01 | $29.11 |
|
69
|
2,042,394 M | AMZN | -9.21% | $212.28 | $192.72 |
|
70
|
114,384 M | PANW | -9.28% | $190.43 | $172.76 |
|
71
|
21,399 M | CDW | -9.37% | $178.20 | $161.51 |
|
72
|
1,881,283 M | GOOGL | -9.37% | $170.28 | $154.33 |
|
73
|
1,902,371 M | GOOG | -9.38% | $172.22 | $156.06 |
|
74
|
63,438 M | WDAY | -9.44% | $263.34 | $238.49 |
|
75
|
25,456 M | WBD | -9.51% | $11.46 | $10.37 |
|
76
|
50,871 M | PCAR | -9.63% | $107.24 | $96.91 |
|
77
|
3,273,310 M | AAPL | -9.90% | $241.84 | $217.90 |
|
78
|
160,446 M | TXN | -10.03% | $195.99 | $176.33 |
|
79
|
847,713 M | TSLA | -10.05% | $292.98 | $263.55 |
|
80
|
74,283 M | FTNT | -10.56% | $108.01 | $96.60 |
|
81
|
41,380 M | ROST | -10.62% | $140.32 | $125.42 |
|
82
|
412,475 M | COST | -11.34% | $1,048.61 | $929.66 |
|
83
|
48,185 M | NXPI | -11.87% | $215.59 | $189.99 |
|
84
|
164,390 M | ADBE | -12.05% | $438.56 | $385.71 |
|
85
|
2,675,948 M | NVDA | -12.21% | $124.92 | $109.67 |
|
86
|
99,969 M | ADI | -12.39% | $230.06 | $201.56 |
|
87
|
17,253 M | ON | -12.99% | $47.05 | $40.94 |
|
88
|
74,989 M | ABNB | -13.09% | $138.87 | $120.69 |
|
89
|
34,653 M | DDOG | -13.26% | $116.55 | $101.10 |
|
90
|
1,461,263 M | META | -13.69% | $668.20 | $576.74 |
|
91
|
176,214 M | ISRG | -14.19% | $573.15 | $491.84 |
|
92
|
795,194 M | AVGO | -15.20% | $199.43 | $169.12 |
|
93
|
65,266 M | MAR | -15.49% | $280.45 | $237.01 |
|
94
|
111,015 M | SBUX | -15.61% | $115.81 | $97.73 |
|
95
|
92,598 M | APP | -16.38% | $325.74 | $272.38 |
|
96
|
26,192 M | MCHP | -17.26% | $58.86 | $48.70 |
|
97
|
64,351 M | CEG | -18.02% | $250.55 | $205.39 |
|
98
|
113,621 M | ARM | -18.14% | $131.69 | $107.80 |
|
99
|
35,354 M | LULU | -19.84% | $365.61 | $293.06 |
|
100
|
27,707 M | TTD | -20.58% | $70.32 | $55.85 |
|
101
|
57,113 M | TEAM | -23.31% | $284.26 | $217.99 |
|
102
|
26,561 M | DXCM | -23.35% | $88.37 | $67.74 |
|
103
|
53,731 M | MRVL | -32.43% | $91.82 | $62.04 |
|
104
|
14,454 M | MDB | -33.43% | $267.43 | $178.03 |