Oct. 17th 2025

Market Signal+7 STRONG BULLISH

The NASDAQ-100 (QQQ) traded mostly sideways this week. The entire week's action was inside last Friday's range.

The Market Signal is back to STRONG BULLISH after a week in MODERATE BULLISH range.

QQQ ended the week on a strong note, closing above $600.00 and the top of its most recent consolidation range, within 1.25% of all-time highs

NASDAQ-100 52-week highs

The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:

  • GILD $122.81 +4.21%
  • MNST $70.22 +0.09%

πŸ“ˆ118th day of uptrend

Day πŸ“ˆ1 of current uptrend occurred on Thurs. May 1st 2025.

  • QQQ +25.38% since start of current uptrend
  • TQQQ +83.18% since start of current uptrend
A B C D E F G
1
Market Signal Trend Count QQQ Close QQQ %chg since πŸ“ˆ1 TQQQ close TQQQ %chg since πŸ“ˆ1 Date
2
2 πŸ“ˆ1 $481.68 0.00% $56.77 0.00% Thu 5/1/25
3
2 πŸ“ˆ2 $488.83 1.48% $59.43 4.69% Fri 5/2/25
4
2 πŸ“ˆ3 $485.93 0.88% $58.40 2.87% Mon 5/5/25
5
2 πŸ“ˆ4 $481.41 -0.06% $56.74 -0.05% Tue 5/6/25
6
2 πŸ“ˆ5 $483.30 0.34% $57.40 1.11% Wed 5/7/25
7
2 πŸ“ˆ6 $488.29 1.37% $59.11 4.12% Thu 5/8/25
8
2 πŸ“ˆ7 $487.97 1.31% $58.97 3.88% Fri 5/9/25
9
3 πŸ“ˆ8 $507.85 5.43% $66.11 16.45% Mon 5/12/25
10
3 πŸ“ˆ9 $515.59 7.04% $69.14 21.79% Tue 5/13/25
11
3 πŸ“ˆ10 $518.68 7.68% $70.36 23.94% Wed 5/14/25
12
3 πŸ“ˆ11 $519.25 7.80% $70.58 24.33% Thu 5/15/25
13
3 πŸ“ˆ12 $521.51 8.27% $71.45 25.86% Fri 5/16/25
14
3 πŸ“ˆ13 $522.01 8.37% $71.64 26.19% Mon 5/19/25
15
3 πŸ“ˆ14 $520.27 8.01% $70.89 24.87% Tue 5/20/25
16
3 πŸ“ˆ15 $513.04 6.51% $67.94 19.68% Wed 5/21/25
17
2 πŸ“ˆ16 $514.00 6.71% $68.29 20.29% Thu 5/22/25
18
2 πŸ“ˆ17 $509.24 5.72% $66.32 16.82% Fri 5/23/25
19
4 πŸ“ˆ18 $521.22 8.21% $70.94 24.96% Tue 5/27/25
20
3 πŸ“ˆ19 $518.91 7.73% $70.03 23.36% Wed 5/28/25
21
3 πŸ“ˆ20 $519.93 7.94% $70.37 23.96% Thu 5/29/25
22
3 πŸ“ˆ21 $519.11 7.77% $70.00 23.30% Fri 5/30/25
23
4 πŸ“ˆ22 $523.21 8.62% $71.61 26.14% Mon 6/2/25
24
4 πŸ“ˆ23 $527.30 9.47% $73.28 29.08% Tue 6/3/25
25
3 πŸ“ˆ24 $528.77 9.78% $73.87 30.12% Wed 6/4/25
26
3 πŸ“ˆ25 $524.79 8.95% $72.15 27.09% Thu 6/5/25
27
4 πŸ“ˆ26 $529.92 10.01% $74.21 30.72% Fri 6/6/25
28
3 πŸ“ˆ27 $530.70 10.18% $74.54 31.30% Mon 6/9/25
29
3 πŸ“ˆ28 $534.21 10.91% $75.98 33.84% Tue 6/10/25
30
3 πŸ“ˆ29 $532.41 10.53% $75.20 32.46% Wed 6/11/25
31
3 πŸ“ˆ30 $533.66 10.79% $75.69 33.33% Thu 6/12/25
32
2 πŸ“ˆ31 $526.96 9.40% $72.83 28.29% Fri 6/13/25
33
3 πŸ“ˆ32 $534.29 10.92% $75.80 33.52% Mon 6/16/25
34
2 πŸ“ˆ33 $529.08 9.84% $73.56 29.58% Tue 6/17/25
35
2 πŸ“ˆ34 $528.99 9.82% $73.46 29.40% Wed 6/18/25
36
2 πŸ“ˆ35 $526.83 9.37% $72.45 27.62% Fri 6/20/25
37
7 πŸ“ˆ36 $531.65 10.37% $74.70 31.58% Mon 6/23/25
38
7 πŸ“ˆ37 $539.78 12.06% $78.10 37.57% Tue 6/24/25
39
7 πŸ“ˆ38 $541.16 12.35% $78.48 38.24% Wed 6/25/25
40
8 πŸ“ˆ39 $546.22 13.40% $80.63 42.03% Thu 6/26/25
41
7 πŸ“ˆ40 $548.09 13.79% $81.42 43.42% Fri 6/27/25
42
8 πŸ“ˆ41 $551.64 14.52% $83.00 46.20% Mon 6/30/25
43
7 πŸ“ˆ42 $546.99 13.56% $80.89 42.49% Tue 7/1/25
44
7 πŸ“ˆ43 $550.80 14.35% $82.50 45.32% Wed 7/2/25
45
8 πŸ“ˆ44 $556.22 15.48% $84.81 49.39% Thu 7/3/25
46
7 πŸ“ˆ45 $552.03 14.61% $82.92 46.06% Mon 7/7/25
47
7 πŸ“ˆ46 $552.34 14.67% $83.03 46.26% Tue 7/8/25
48
7 πŸ“ˆ47 $556.25 15.48% $84.75 49.29% Wed 7/9/25
49
7 πŸ“ˆ48 $555.45 15.32% $84.36 48.60% Thu 7/10/25
50
7 πŸ“ˆ49 $554.20 15.06% $83.72 47.47% Fri 7/11/25
51
7 πŸ“ˆ50 $556.21 15.47% $84.61 49.04% Mon 7/14/25
52
7 πŸ“ˆ51 $556.72 15.58% $84.83 49.43% Tue 7/15/25
53
7 πŸ“ˆ52 $557.29 15.70% $85.07 49.85% Wed 7/16/25
54
7 πŸ“ˆ53 $561.80 16.63% $87.05 53.34% Thu 7/17/25
55
7 πŸ“ˆ54 $561.26 16.52% $86.75 52.81% Fri 7/18/25
56
7 πŸ“ˆ55 $564.17 17.13% $88.07 55.13% Mon 7/21/25
57
7 πŸ“ˆ56 $561.25 16.52% $86.70 52.72% Tue 7/22/25
58
7 πŸ“ˆ57 $563.81 17.05% $87.84 54.73% Wed 7/23/25
59
7 πŸ“ˆ58 $565.01 17.30% $88.42 55.75% Thu 7/24/25
60
7 πŸ“ˆ59 $566.37 17.58% $88.92 56.63% Fri 7/25/25
61
7 πŸ“ˆ60 $568.14 17.95% $89.79 58.16% Mon 7/28/25
62
7 πŸ“ˆ61 $567.26 17.77% $89.38 57.44% Tue 7/29/25
63
7 πŸ“ˆ62 $568.02 17.92% $89.69 57.99% Wed 7/30/25
64
6 πŸ“ˆ63 $565.01 17.30% $88.21 55.38% Thu 7/31/25
65
5 πŸ“ˆ64 $553.88 14.99% $82.92 46.06% Fri 8/1/25
66
7 πŸ“ˆ65 $564.10 17.11% $87.46 54.06% Mon 8/4/25
67
6 πŸ“ˆ66 $560.27 16.32% $85.64 50.85% Tue 8/5/25
68
7 πŸ“ˆ67 $567.32 17.78% $88.84 56.49% Wed 8/6/25
69
7 πŸ“ˆ68 $569.24 18.18% $89.74 58.08% Thu 8/7/25
70
7 πŸ“ˆ69 $574.55 19.28% $92.16 62.34% Fri 8/8/25
71
7 πŸ“ˆ70 $572.85 18.93% $91.35 60.91% Mon 8/11/25
72
7 πŸ“ˆ71 $580.05 20.42% $94.72 66.85% Tue 8/12/25
73
7 πŸ“ˆ72 $580.34 20.48% $94.86 67.10% Wed 8/13/25
74
7 πŸ“ˆ73 $579.89 20.39% $94.60 66.64% Thu 8/14/25
75
7 πŸ“ˆ74 $577.34 19.86% $93.26 64.28% Fri 8/15/25
76
7 πŸ“ˆ75 $577.11 19.81% $93.14 64.07% Mon 8/18/25
77
6 πŸ“ˆ76 $569.28 18.19% $89.34 57.37% Tue 8/19/25
78
5 πŸ“ˆ77 $565.90 17.48% $87.71 54.50% Wed 8/20/25
79
5 πŸ“ˆ78 $563.28 16.94% $86.49 52.35% Thu 8/21/25
80
6 πŸ“ˆ79 $571.97 18.74% $90.38 59.20% Fri 8/22/25
81
6 πŸ“ˆ80 $570.32 18.40% $89.59 57.81% Mon 8/25/25
82
6 πŸ“ˆ81 $572.61 18.88% $90.63 59.64% Tue 8/26/25
83
7 πŸ“ˆ82 $573.49 19.06% $91.04 60.37% Wed 8/27/25
84
7 πŸ“ˆ83 $577.08 19.81% $92.70 63.29% Thu 8/28/25
85
5 πŸ“ˆ84 $570.40 18.42% $89.36 57.41% Fri 8/29/25
86
5 πŸ“ˆ85 $565.62 17.43% $87.08 53.39% Tue 9/2/25
87
6.5 πŸ“ˆ86 $570.07 18.35% $89.11 56.97% Wed 9/3/25
88
7 πŸ“ˆ87 $575.23 19.42% $91.52 61.21% Thu 9/4/25
89
7 πŸ“ˆ88 $576.06 19.59% $91.82 61.74% Fri 9/5/25
90
7 πŸ“ˆ89 $578.87 20.18% $93.13 64.05% Mon 9/8/25
91
7 πŸ“ˆ90 $580.51 20.52% $93.89 65.39% Tue 9/9/25
92
7 πŸ“ˆ91 $580.70 20.56% $93.99 65.56% Wed 9/10/25
93
7 πŸ“ˆ92 $584.08 21.26% $95.57 68.35% Thu 9/11/25
94
7 πŸ“ˆ93 $586.66 21.79% $96.76 70.44% Fri 9/12/25
95
7 πŸ“ˆ94 $591.68 22.84% $99.23 74.79% Mon 9/15/25
96
7 πŸ“ˆ95 $591.18 22.73% $98.96 74.32% Tue 9/16/25
97
7 πŸ“ˆ96 $590.00 22.49% $98.33 73.21% Wed 9/17/25
98
7 πŸ“ˆ97 $595.32 23.59% $100.98 77.88% Thu 9/18/25
99
7 πŸ“ˆ98 $599.35 24.43% $102.98 81.40% Fri 9/19/25
100
7 πŸ“ˆ99 $602.20 25.02% $104.72 84.46% Mon 9/22/25
101
7 πŸ“ˆ100 $598.20 24.19% $102.61 80.75% Tue 9/23/25
102
7 πŸ“ˆ101 $596.10 23.75% $101.41 78.63% Wed 9/24/25
103
6 πŸ“ˆ102 $593.53 23.22% $100.05 76.24% Thu 9/25/25
104
7 πŸ“ˆ103 $595.97 23.73% $101.25 78.35% Fri 9/26/25
105
7 πŸ“ˆ104 $598.73 24.30% $102.60 80.73% Mon 9/29/25
106
7 πŸ“ˆ105 $600.37 24.64% $103.40 82.14% Tue 9/30/25
107
7 πŸ“ˆ106 $603.25 25.24% $104.86 84.71% Wed 10/1/25
108
8 πŸ“ˆ107 $605.73 25.75% $106.14 86.96% Thu 10/2/25
109
7 πŸ“ˆ108 $603.18 25.22% $104.70 84.43% Fri 10/3/25
110
8 πŸ“ˆ109 $607.71 26.16% $107.04 88.55% Mon 10/6/25
111
7 πŸ“ˆ110 $604.51 25.50% $105.31 85.50% Tue 10/7/25
112
8 πŸ“ˆ111 $611.44 26.94% $108.88 91.79% Wed 10/8/25
113
7 πŸ“ˆ112 $610.70 26.79% $108.45 91.03% Thu 10/9/25
114
5 πŸ“ˆ113 $589.50 22.38% $97.07 70.99% Fri 10/10/25
115
4 πŸ“ˆ114 $602.01 24.98% $103.23 81.84% Mon 10/13/25
116
6 πŸ“ˆ115 $598.00 24.15% $101.13 78.14% Tue 10/14/25
117
6 πŸ“ˆ116 $602.22 25.02% $103.20 81.79% Wed 10/15/25
118
6 πŸ“ˆ117 $599.99 24.56% $102.05 79.76% Thu 10/16/25
119
7 πŸ“ˆ118 $603.93 25.38% $103.99 83.18% Fri 10/17/25

Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend


TQQQ vs QQQ Holdings

TQQQ is outperforming 94% of QQQ holdings since day πŸ“ˆ1 of current uptrend (Thurs. May 1st 2025).

A B C D E
1
Market Cap Symbol %Chg since πŸ“ˆ1 Close on πŸ“ˆ1 Close
2
389,686 M QQQ 25.38% $481.68 $603.93
3
227,165 M MU 160.23% $77.77 $202.38
4
378,252 M AMD 141.16% $96.65 $233.08
5
45,034 M WBD 115.78% $8.43 $18.19
6
202,717 M APP 114.43% $279.49 $599.31
7
178,449 M LRCX 97.28% $71.73 $141.51
8
176,065 M INTC 85.24% $19.98 $37.01
9
28,467 M TQQQ 83.18% $56.77 $103.99
10
1,649,664 M AVGO 77.03% $197.33 $349.33
11
4,460,857 M NVDA 64.16% $111.61 $183.22
12
145,730 M KLAC 63.63% $676.31 $1,106.66
13
205,034 M SHOP 62.62% $97.01 $157.76
14
120,745 M CEG 60.63% $240.62 $386.50
15
3,063,410 M GOOGL 57.04% $161.30 $253.30
16
1,460,772 M TSLA 56.61% $280.52 $439.31
17
3,069,336 M GOOG 55.90% $162.79 $253.79
18
399,509 M ASML 54.38% $666.72 $1,029.27
19
422,633 M PLTR 53.31% $116.20 $178.15
20
179,237 M AMAT 51.04% $148.96 $224.99
21
75,822 M MRVL 44.30% $60.95 $87.95
22
53,313 M DDOG 43.78% $106.32 $152.87
23
175,425 M ARM 43.51% $115.40 $165.61
24
35,152 M MCHP 41.66% $45.98 $65.14
25
49,944 M EA 38.04% $145.10 $200.30
26
50,835 M IDXX 34.80% $471.38 $635.40
27
112,378 M DASH 34.08% $196.20 $263.06
28
21,483 M ON 32.65% $39.60 $52.53
29
47,530 M ZS 32.23% $227.06 $300.25
30
68,233 M CSX 30.20% $28.11 $36.60
31
119,481 M ADI 25.36% $193.74 $242.87
32
1,800,992 M META 25.29% $572.21 $716.92
33
44,542 M BKR 24.84% $36.19 $45.18
34
182,396 M PDD 21.24% $105.97 $128.48
35
176,363 M QCOM 20.89% $135.21 $163.45
36
3,817,526 M MSFT 20.73% $425.40 $513.58
37
277,238 M CSCO 20.66% $58.12 $70.13
38
262,583 M AZN 20.11% $70.51 $84.69
39
152,383 M GILD 18.94% $103.25 $122.81
40
3,744,082 M AAPL 18.27% $213.32 $252.29
41
20,966 M BIIB 18.25% $120.93 $143.00
42
68,565 M MNST 17.98% $59.52 $70.22
43
54,041 M NXPI 17.88% $181.84 $214.35
44
48,000 M XEL 15.28% $70.40 $81.16
45
210,174 M PEP 15.10% $133.55 $153.71
46
50,836 M ROST 12.51% $138.93 $156.31
47
121,625 M CRWD 12.22% $431.88 $484.65
48
2,272,053 M AMZN 12.01% $190.20 $213.04
49
140,715 M PANW 11.61% $186.27 $207.89
50
160,535 M TXN 11.58% $158.26 $176.58
51
48,211 M TTWO 11.13% $235.17 $261.35
52
64,680 M ADSK 11.03% $273.49 $303.66
53
33,808 M GEHC 9.43% $67.67 $74.05
54
62,854 M AEP 9.29% $107.54 $117.53
55
88,864 M CDNS 8.80% $299.73 $326.12
56
86,207 M ORLY 8.26% $93.85 $101.60
57
52,651 M AXON 7.98% $621.10 $670.68
58
70,810 M MAR 6.93% $243.95 $260.85
59
184,399 M INTU 6.13% $623.19 $661.39
60
509,640 M NFLX 5.81% $1,133.47 $1,199.36
61
49,722 M PCAR 5.47% $89.78 $94.69
62
160,868 M AMGN 5.30% $283.78 $298.81
63
48,746 M FAST 5.22% $40.35 $42.46
64
97,029 M SBUX 4.08% $82.01 $85.36
65
40,265 M FANG 3.16% $134.83 $139.09
66
64,402 M PYPL 3.06% $65.41 $67.41
67
48,257 M EXC 2.53% $46.60 $47.78
68
77,087 M ABNB 1.53% $124.01 $125.91
69
40,951 M CCEP 1.12% $89.54 $90.54
70
211,427 M LIN 0.63% $448.05 $450.89
71
164,319 M BKNG -0.62% $5,101.43 $5,070.02
72
19,196 M GFS -1.68% $35.18 $34.59
73
61,266 M REGN -2.03% $590.00 $578.05
74
83,149 M SNPS -2.55% $459.36 $447.64
75
31,346 M CSGP -3.38% $76.58 $73.99
76
128,859 M HON -3.69% $210.74 $202.96
77
62,545 M WDAY -5.01% $246.61 $234.25
78
26,118 M DXCM -5.21% $70.26 $66.60
79
24,437 M TTD -5.80% $53.06 $49.98
80
113,940 M ADP -5.83% $298.69 $281.27
81
19,980 M CDW -6.13% $162.40 $152.45
82
414,962 M COST -6.28% $999.04 $936.33
83
258,092 M TMUS -7.15% $247.00 $229.33
84
80,820 M MDLZ -7.97% $67.87 $62.46
85
29,012 M ODFL -8.32% $150.56 $138.04
86
54,293 M ROP -9.52% $557.59 $504.52
87
75,591 M CTAS -10.24% $209.55 $188.10
88
30,205 M KHC -10.46% $28.50 $25.52
89
139,503 M ADBE -11.04% $374.63 $333.26
90
102,661 M MELI -11.75% $2,294.52 $2,024.98
91
32,273 M CTSH -12.16% $75.23 $66.08
92
109,068 M CMCSA -12.66% $33.82 $29.54
93
45,548 M PAYX -13.68% $146.61 $126.56
94
159,927 M ISRG -13.74% $517.18 $446.13
95
71,448 M TRI -14.65% $185.74 $158.53
96
106,866 M VRTX -16.45% $498.86 $416.81
97
38,077 M KDP -17.66% $34.04 $28.03
98
63,937 M FTNT -19.93% $104.21 $83.44
99
32,461 M VRSK -21.11% $294.51 $232.34
100
83,224 M MSTR -24.04% $381.60 $289.87
101
42,909 M CPRT -26.71% $60.50 $44.34
102
39,998 M TEAM -33.67% $229.07 $151.95
103
34,579 M CHTR -33.90% $383.00 $253.16
104
19,852 M LULU -37.67% $268.60 $167.41

Assuming 3% for the risk-free rate, the Sharpe Ratio for this investment is 3.21.


TQQQ position opened on day πŸ“ˆ1 of current uptrend (Thurs. May 1st 2025), has been up +50% or more for 65 out of 118 days of the current uptrend.

Subscribe to Raincheck Fund

Don’t miss out on the latest posts. Sign up now to get access to the library of members-only posts.
jamie@example.com
Subscribe