Oct. 17th 2025
Market Signal: +7 STRONG BULLISH
The NASDAQ-100 (QQQ) traded mostly sideways this week. The entire week's action was inside last Friday's range.
The Market Signal is back to STRONG BULLISH after a week in MODERATE BULLISH range.
QQQ ended the week on a strong note, closing above $600.00 and the top of its most recent consolidation range, within 1.25% of all-time highs

NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
GILD $122.81 +4.21%MNST $70.22 +0.09%
π118th day of uptrend
Day π1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+25.38% since start of current uptrendTQQQ+83.18% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since π1 | TQQQ close | TQQQ %chg since π1 | Date |
|
2
|
2 | π1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | π2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | π3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | π4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | π5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | π6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | π7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | π8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | π9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | π10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | π11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | π12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | π13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | π14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | π15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | π16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | π17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | π18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | π19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | π20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | π21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | π22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | π23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | π24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | π25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | π26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | π27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | π28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | π29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | π30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | π31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | π32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | π33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | π34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | π35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | π36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | π37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | π38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | π39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | π40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | π41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | π42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | π43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | π44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
|
46
|
7 | π45 | $552.03 | 14.61% | $82.92 | 46.06% | Mon 7/7/25 |
|
47
|
7 | π46 | $552.34 | 14.67% | $83.03 | 46.26% | Tue 7/8/25 |
|
48
|
7 | π47 | $556.25 | 15.48% | $84.75 | 49.29% | Wed 7/9/25 |
|
49
|
7 | π48 | $555.45 | 15.32% | $84.36 | 48.60% | Thu 7/10/25 |
|
50
|
7 | π49 | $554.20 | 15.06% | $83.72 | 47.47% | Fri 7/11/25 |
|
51
|
7 | π50 | $556.21 | 15.47% | $84.61 | 49.04% | Mon 7/14/25 |
|
52
|
7 | π51 | $556.72 | 15.58% | $84.83 | 49.43% | Tue 7/15/25 |
|
53
|
7 | π52 | $557.29 | 15.70% | $85.07 | 49.85% | Wed 7/16/25 |
|
54
|
7 | π53 | $561.80 | 16.63% | $87.05 | 53.34% | Thu 7/17/25 |
|
55
|
7 | π54 | $561.26 | 16.52% | $86.75 | 52.81% | Fri 7/18/25 |
|
56
|
7 | π55 | $564.17 | 17.13% | $88.07 | 55.13% | Mon 7/21/25 |
|
57
|
7 | π56 | $561.25 | 16.52% | $86.70 | 52.72% | Tue 7/22/25 |
|
58
|
7 | π57 | $563.81 | 17.05% | $87.84 | 54.73% | Wed 7/23/25 |
|
59
|
7 | π58 | $565.01 | 17.30% | $88.42 | 55.75% | Thu 7/24/25 |
|
60
|
7 | π59 | $566.37 | 17.58% | $88.92 | 56.63% | Fri 7/25/25 |
|
61
|
7 | π60 | $568.14 | 17.95% | $89.79 | 58.16% | Mon 7/28/25 |
|
62
|
7 | π61 | $567.26 | 17.77% | $89.38 | 57.44% | Tue 7/29/25 |
|
63
|
7 | π62 | $568.02 | 17.92% | $89.69 | 57.99% | Wed 7/30/25 |
|
64
|
6 | π63 | $565.01 | 17.30% | $88.21 | 55.38% | Thu 7/31/25 |
|
65
|
5 | π64 | $553.88 | 14.99% | $82.92 | 46.06% | Fri 8/1/25 |
|
66
|
7 | π65 | $564.10 | 17.11% | $87.46 | 54.06% | Mon 8/4/25 |
|
67
|
6 | π66 | $560.27 | 16.32% | $85.64 | 50.85% | Tue 8/5/25 |
|
68
|
7 | π67 | $567.32 | 17.78% | $88.84 | 56.49% | Wed 8/6/25 |
|
69
|
7 | π68 | $569.24 | 18.18% | $89.74 | 58.08% | Thu 8/7/25 |
|
70
|
7 | π69 | $574.55 | 19.28% | $92.16 | 62.34% | Fri 8/8/25 |
|
71
|
7 | π70 | $572.85 | 18.93% | $91.35 | 60.91% | Mon 8/11/25 |
|
72
|
7 | π71 | $580.05 | 20.42% | $94.72 | 66.85% | Tue 8/12/25 |
|
73
|
7 | π72 | $580.34 | 20.48% | $94.86 | 67.10% | Wed 8/13/25 |
|
74
|
7 | π73 | $579.89 | 20.39% | $94.60 | 66.64% | Thu 8/14/25 |
|
75
|
7 | π74 | $577.34 | 19.86% | $93.26 | 64.28% | Fri 8/15/25 |
|
76
|
7 | π75 | $577.11 | 19.81% | $93.14 | 64.07% | Mon 8/18/25 |
|
77
|
6 | π76 | $569.28 | 18.19% | $89.34 | 57.37% | Tue 8/19/25 |
|
78
|
5 | π77 | $565.90 | 17.48% | $87.71 | 54.50% | Wed 8/20/25 |
|
79
|
5 | π78 | $563.28 | 16.94% | $86.49 | 52.35% | Thu 8/21/25 |
|
80
|
6 | π79 | $571.97 | 18.74% | $90.38 | 59.20% | Fri 8/22/25 |
|
81
|
6 | π80 | $570.32 | 18.40% | $89.59 | 57.81% | Mon 8/25/25 |
|
82
|
6 | π81 | $572.61 | 18.88% | $90.63 | 59.64% | Tue 8/26/25 |
|
83
|
7 | π82 | $573.49 | 19.06% | $91.04 | 60.37% | Wed 8/27/25 |
|
84
|
7 | π83 | $577.08 | 19.81% | $92.70 | 63.29% | Thu 8/28/25 |
|
85
|
5 | π84 | $570.40 | 18.42% | $89.36 | 57.41% | Fri 8/29/25 |
|
86
|
5 | π85 | $565.62 | 17.43% | $87.08 | 53.39% | Tue 9/2/25 |
|
87
|
6.5 | π86 | $570.07 | 18.35% | $89.11 | 56.97% | Wed 9/3/25 |
|
88
|
7 | π87 | $575.23 | 19.42% | $91.52 | 61.21% | Thu 9/4/25 |
|
89
|
7 | π88 | $576.06 | 19.59% | $91.82 | 61.74% | Fri 9/5/25 |
|
90
|
7 | π89 | $578.87 | 20.18% | $93.13 | 64.05% | Mon 9/8/25 |
|
91
|
7 | π90 | $580.51 | 20.52% | $93.89 | 65.39% | Tue 9/9/25 |
|
92
|
7 | π91 | $580.70 | 20.56% | $93.99 | 65.56% | Wed 9/10/25 |
|
93
|
7 | π92 | $584.08 | 21.26% | $95.57 | 68.35% | Thu 9/11/25 |
|
94
|
7 | π93 | $586.66 | 21.79% | $96.76 | 70.44% | Fri 9/12/25 |
|
95
|
7 | π94 | $591.68 | 22.84% | $99.23 | 74.79% | Mon 9/15/25 |
|
96
|
7 | π95 | $591.18 | 22.73% | $98.96 | 74.32% | Tue 9/16/25 |
|
97
|
7 | π96 | $590.00 | 22.49% | $98.33 | 73.21% | Wed 9/17/25 |
|
98
|
7 | π97 | $595.32 | 23.59% | $100.98 | 77.88% | Thu 9/18/25 |
|
99
|
7 | π98 | $599.35 | 24.43% | $102.98 | 81.40% | Fri 9/19/25 |
|
100
|
7 | π99 | $602.20 | 25.02% | $104.72 | 84.46% | Mon 9/22/25 |
|
101
|
7 | π100 | $598.20 | 24.19% | $102.61 | 80.75% | Tue 9/23/25 |
|
102
|
7 | π101 | $596.10 | 23.75% | $101.41 | 78.63% | Wed 9/24/25 |
|
103
|
6 | π102 | $593.53 | 23.22% | $100.05 | 76.24% | Thu 9/25/25 |
|
104
|
7 | π103 | $595.97 | 23.73% | $101.25 | 78.35% | Fri 9/26/25 |
|
105
|
7 | π104 | $598.73 | 24.30% | $102.60 | 80.73% | Mon 9/29/25 |
|
106
|
7 | π105 | $600.37 | 24.64% | $103.40 | 82.14% | Tue 9/30/25 |
|
107
|
7 | π106 | $603.25 | 25.24% | $104.86 | 84.71% | Wed 10/1/25 |
|
108
|
8 | π107 | $605.73 | 25.75% | $106.14 | 86.96% | Thu 10/2/25 |
|
109
|
7 | π108 | $603.18 | 25.22% | $104.70 | 84.43% | Fri 10/3/25 |
|
110
|
8 | π109 | $607.71 | 26.16% | $107.04 | 88.55% | Mon 10/6/25 |
|
111
|
7 | π110 | $604.51 | 25.50% | $105.31 | 85.50% | Tue 10/7/25 |
|
112
|
8 | π111 | $611.44 | 26.94% | $108.88 | 91.79% | Wed 10/8/25 |
|
113
|
7 | π112 | $610.70 | 26.79% | $108.45 | 91.03% | Thu 10/9/25 |
|
114
|
5 | π113 | $589.50 | 22.38% | $97.07 | 70.99% | Fri 10/10/25 |
|
115
|
4 | π114 | $602.01 | 24.98% | $103.23 | 81.84% | Mon 10/13/25 |
|
116
|
6 | π115 | $598.00 | 24.15% | $101.13 | 78.14% | Tue 10/14/25 |
|
117
|
6 | π116 | $602.22 | 25.02% | $103.20 | 81.79% | Wed 10/15/25 |
|
118
|
6 | π117 | $599.99 | 24.56% | $102.05 | 79.76% | Thu 10/16/25 |
|
119
|
7 | π118 | $603.93 | 25.38% | $103.99 | 83.18% | Fri 10/17/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 94% of QQQ holdings since day π1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since π1 | Close on π1 | Close |
|
2
|
389,686 M | QQQ | 25.38% | $481.68 | $603.93 |
|
3
|
227,165 M | MU | 160.23% | $77.77 | $202.38 |
|
4
|
378,252 M | AMD | 141.16% | $96.65 | $233.08 |
|
5
|
45,034 M | WBD | 115.78% | $8.43 | $18.19 |
|
6
|
202,717 M | APP | 114.43% | $279.49 | $599.31 |
|
7
|
178,449 M | LRCX | 97.28% | $71.73 | $141.51 |
|
8
|
176,065 M | INTC | 85.24% | $19.98 | $37.01 |
|
9
|
28,467 M | TQQQ | 83.18% | $56.77 | $103.99 |
|
10
|
1,649,664 M | AVGO | 77.03% | $197.33 | $349.33 |
|
11
|
4,460,857 M | NVDA | 64.16% | $111.61 | $183.22 |
|
12
|
145,730 M | KLAC | 63.63% | $676.31 | $1,106.66 |
|
13
|
205,034 M | SHOP | 62.62% | $97.01 | $157.76 |
|
14
|
120,745 M | CEG | 60.63% | $240.62 | $386.50 |
|
15
|
3,063,410 M | GOOGL | 57.04% | $161.30 | $253.30 |
|
16
|
1,460,772 M | TSLA | 56.61% | $280.52 | $439.31 |
|
17
|
3,069,336 M | GOOG | 55.90% | $162.79 | $253.79 |
|
18
|
399,509 M | ASML | 54.38% | $666.72 | $1,029.27 |
|
19
|
422,633 M | PLTR | 53.31% | $116.20 | $178.15 |
|
20
|
179,237 M | AMAT | 51.04% | $148.96 | $224.99 |
|
21
|
75,822 M | MRVL | 44.30% | $60.95 | $87.95 |
|
22
|
53,313 M | DDOG | 43.78% | $106.32 | $152.87 |
|
23
|
175,425 M | ARM | 43.51% | $115.40 | $165.61 |
|
24
|
35,152 M | MCHP | 41.66% | $45.98 | $65.14 |
|
25
|
49,944 M | EA | 38.04% | $145.10 | $200.30 |
|
26
|
50,835 M | IDXX | 34.80% | $471.38 | $635.40 |
|
27
|
112,378 M | DASH | 34.08% | $196.20 | $263.06 |
|
28
|
21,483 M | ON | 32.65% | $39.60 | $52.53 |
|
29
|
47,530 M | ZS | 32.23% | $227.06 | $300.25 |
|
30
|
68,233 M | CSX | 30.20% | $28.11 | $36.60 |
|
31
|
119,481 M | ADI | 25.36% | $193.74 | $242.87 |
|
32
|
1,800,992 M | META | 25.29% | $572.21 | $716.92 |
|
33
|
44,542 M | BKR | 24.84% | $36.19 | $45.18 |
|
34
|
182,396 M | PDD | 21.24% | $105.97 | $128.48 |
|
35
|
176,363 M | QCOM | 20.89% | $135.21 | $163.45 |
|
36
|
3,817,526 M | MSFT | 20.73% | $425.40 | $513.58 |
|
37
|
277,238 M | CSCO | 20.66% | $58.12 | $70.13 |
|
38
|
262,583 M | AZN | 20.11% | $70.51 | $84.69 |
|
39
|
152,383 M | GILD | 18.94% | $103.25 | $122.81 |
|
40
|
3,744,082 M | AAPL | 18.27% | $213.32 | $252.29 |
|
41
|
20,966 M | BIIB | 18.25% | $120.93 | $143.00 |
|
42
|
68,565 M | MNST | 17.98% | $59.52 | $70.22 |
|
43
|
54,041 M | NXPI | 17.88% | $181.84 | $214.35 |
|
44
|
48,000 M | XEL | 15.28% | $70.40 | $81.16 |
|
45
|
210,174 M | PEP | 15.10% | $133.55 | $153.71 |
|
46
|
50,836 M | ROST | 12.51% | $138.93 | $156.31 |
|
47
|
121,625 M | CRWD | 12.22% | $431.88 | $484.65 |
|
48
|
2,272,053 M | AMZN | 12.01% | $190.20 | $213.04 |
|
49
|
140,715 M | PANW | 11.61% | $186.27 | $207.89 |
|
50
|
160,535 M | TXN | 11.58% | $158.26 | $176.58 |
|
51
|
48,211 M | TTWO | 11.13% | $235.17 | $261.35 |
|
52
|
64,680 M | ADSK | 11.03% | $273.49 | $303.66 |
|
53
|
33,808 M | GEHC | 9.43% | $67.67 | $74.05 |
|
54
|
62,854 M | AEP | 9.29% | $107.54 | $117.53 |
|
55
|
88,864 M | CDNS | 8.80% | $299.73 | $326.12 |
|
56
|
86,207 M | ORLY | 8.26% | $93.85 | $101.60 |
|
57
|
52,651 M | AXON | 7.98% | $621.10 | $670.68 |
|
58
|
70,810 M | MAR | 6.93% | $243.95 | $260.85 |
|
59
|
184,399 M | INTU | 6.13% | $623.19 | $661.39 |
|
60
|
509,640 M | NFLX | 5.81% | $1,133.47 | $1,199.36 |
|
61
|
49,722 M | PCAR | 5.47% | $89.78 | $94.69 |
|
62
|
160,868 M | AMGN | 5.30% | $283.78 | $298.81 |
|
63
|
48,746 M | FAST | 5.22% | $40.35 | $42.46 |
|
64
|
97,029 M | SBUX | 4.08% | $82.01 | $85.36 |
|
65
|
40,265 M | FANG | 3.16% | $134.83 | $139.09 |
|
66
|
64,402 M | PYPL | 3.06% | $65.41 | $67.41 |
|
67
|
48,257 M | EXC | 2.53% | $46.60 | $47.78 |
|
68
|
77,087 M | ABNB | 1.53% | $124.01 | $125.91 |
|
69
|
40,951 M | CCEP | 1.12% | $89.54 | $90.54 |
|
70
|
211,427 M | LIN | 0.63% | $448.05 | $450.89 |
|
71
|
164,319 M | BKNG | -0.62% | $5,101.43 | $5,070.02 |
|
72
|
19,196 M | GFS | -1.68% | $35.18 | $34.59 |
|
73
|
61,266 M | REGN | -2.03% | $590.00 | $578.05 |
|
74
|
83,149 M | SNPS | -2.55% | $459.36 | $447.64 |
|
75
|
31,346 M | CSGP | -3.38% | $76.58 | $73.99 |
|
76
|
128,859 M | HON | -3.69% | $210.74 | $202.96 |
|
77
|
62,545 M | WDAY | -5.01% | $246.61 | $234.25 |
|
78
|
26,118 M | DXCM | -5.21% | $70.26 | $66.60 |
|
79
|
24,437 M | TTD | -5.80% | $53.06 | $49.98 |
|
80
|
113,940 M | ADP | -5.83% | $298.69 | $281.27 |
|
81
|
19,980 M | CDW | -6.13% | $162.40 | $152.45 |
|
82
|
414,962 M | COST | -6.28% | $999.04 | $936.33 |
|
83
|
258,092 M | TMUS | -7.15% | $247.00 | $229.33 |
|
84
|
80,820 M | MDLZ | -7.97% | $67.87 | $62.46 |
|
85
|
29,012 M | ODFL | -8.32% | $150.56 | $138.04 |
|
86
|
54,293 M | ROP | -9.52% | $557.59 | $504.52 |
|
87
|
75,591 M | CTAS | -10.24% | $209.55 | $188.10 |
|
88
|
30,205 M | KHC | -10.46% | $28.50 | $25.52 |
|
89
|
139,503 M | ADBE | -11.04% | $374.63 | $333.26 |
|
90
|
102,661 M | MELI | -11.75% | $2,294.52 | $2,024.98 |
|
91
|
32,273 M | CTSH | -12.16% | $75.23 | $66.08 |
|
92
|
109,068 M | CMCSA | -12.66% | $33.82 | $29.54 |
|
93
|
45,548 M | PAYX | -13.68% | $146.61 | $126.56 |
|
94
|
159,927 M | ISRG | -13.74% | $517.18 | $446.13 |
|
95
|
71,448 M | TRI | -14.65% | $185.74 | $158.53 |
|
96
|
106,866 M | VRTX | -16.45% | $498.86 | $416.81 |
|
97
|
38,077 M | KDP | -17.66% | $34.04 | $28.03 |
|
98
|
63,937 M | FTNT | -19.93% | $104.21 | $83.44 |
|
99
|
32,461 M | VRSK | -21.11% | $294.51 | $232.34 |
|
100
|
83,224 M | MSTR | -24.04% | $381.60 | $289.87 |
|
101
|
42,909 M | CPRT | -26.71% | $60.50 | $44.34 |
|
102
|
39,998 M | TEAM | -33.67% | $229.07 | $151.95 |
|
103
|
34,579 M | CHTR | -33.90% | $383.00 | $253.16 |
|
104
|
19,852 M | LULU | -37.67% | $268.60 | $167.41 |

Assuming 3% for the risk-free rate, the Sharpe Ratio for this investment is 3.21.

A TQQQ position opened on day π1 of current uptrend (Thurs. May 1st 2025), has been up +50% or more for 65 out of 118 days of the current uptrend.