Sep. 26th 2025
Market Signal: +7 STRONG BULLISH
With more NASDAQ-100 (QQQ) holdings closing at 52-week lows than 52-week highs on Thurs. Sep. 25th, the Market Signal dropped to +6, the first value in MODERATE BULLISH range after 15 consecutive days of STRONG BULLISH values.
Friday saw the week end on +7 STRONG BULLISH and the uptrend is intact.
After breaking out, the NASDAQ-100 (QQQ) may have formed a new range. Holding the lows of this range or breaking out above the highs would be a bullish indication.
QQQ forms new range between $588.29 and $602.87 after breaking out of prior rangeNASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
APP $669.86 +4.68%INTC $35.50 +4.44%BKR $50.52 +0.84%EA $193.35 +14.87%TTWO $256.12 +4.49%XEL $79.28 +2.63%
📈103rd day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+23.73% since start of current uptrendTQQQ+78.35% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | 📈41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | 📈42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | 📈43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | 📈44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
|
46
|
7 | 📈45 | $552.03 | 14.61% | $82.92 | 46.06% | Mon 7/7/25 |
|
47
|
7 | 📈46 | $552.34 | 14.67% | $83.03 | 46.26% | Tue 7/8/25 |
|
48
|
7 | 📈47 | $556.25 | 15.48% | $84.75 | 49.29% | Wed 7/9/25 |
|
49
|
7 | 📈48 | $555.45 | 15.32% | $84.36 | 48.60% | Thu 7/10/25 |
|
50
|
7 | 📈49 | $554.20 | 15.06% | $83.72 | 47.47% | Fri 7/11/25 |
|
51
|
7 | 📈50 | $556.21 | 15.47% | $84.61 | 49.04% | Mon 7/14/25 |
|
52
|
7 | 📈51 | $556.72 | 15.58% | $84.83 | 49.43% | Tue 7/15/25 |
|
53
|
7 | 📈52 | $557.29 | 15.70% | $85.07 | 49.85% | Wed 7/16/25 |
|
54
|
7 | 📈53 | $561.80 | 16.63% | $87.05 | 53.34% | Thu 7/17/25 |
|
55
|
7 | 📈54 | $561.26 | 16.52% | $86.75 | 52.81% | Fri 7/18/25 |
|
56
|
7 | 📈55 | $564.17 | 17.13% | $88.07 | 55.13% | Mon 7/21/25 |
|
57
|
7 | 📈56 | $561.25 | 16.52% | $86.70 | 52.72% | Tue 7/22/25 |
|
58
|
7 | 📈57 | $563.81 | 17.05% | $87.84 | 54.73% | Wed 7/23/25 |
|
59
|
7 | 📈58 | $565.01 | 17.30% | $88.42 | 55.75% | Thu 7/24/25 |
|
60
|
7 | 📈59 | $566.37 | 17.58% | $88.92 | 56.63% | Fri 7/25/25 |
|
61
|
7 | 📈60 | $568.14 | 17.95% | $89.79 | 58.16% | Mon 7/28/25 |
|
62
|
7 | 📈61 | $567.26 | 17.77% | $89.38 | 57.44% | Tue 7/29/25 |
|
63
|
7 | 📈62 | $568.02 | 17.92% | $89.69 | 57.99% | Wed 7/30/25 |
|
64
|
6 | 📈63 | $565.01 | 17.30% | $88.21 | 55.38% | Thu 7/31/25 |
|
65
|
5 | 📈64 | $553.88 | 14.99% | $82.92 | 46.06% | Fri 8/1/25 |
|
66
|
7 | 📈65 | $564.10 | 17.11% | $87.46 | 54.06% | Mon 8/4/25 |
|
67
|
6 | 📈66 | $560.27 | 16.32% | $85.64 | 50.85% | Tue 8/5/25 |
|
68
|
7 | 📈67 | $567.32 | 17.78% | $88.84 | 56.49% | Wed 8/6/25 |
|
69
|
7 | 📈68 | $569.24 | 18.18% | $89.74 | 58.08% | Thu 8/7/25 |
|
70
|
7 | 📈69 | $574.55 | 19.28% | $92.16 | 62.34% | Fri 8/8/25 |
|
71
|
7 | 📈70 | $572.85 | 18.93% | $91.35 | 60.91% | Mon 8/11/25 |
|
72
|
7 | 📈71 | $580.05 | 20.42% | $94.72 | 66.85% | Tue 8/12/25 |
|
73
|
7 | 📈72 | $580.34 | 20.48% | $94.86 | 67.10% | Wed 8/13/25 |
|
74
|
7 | 📈73 | $579.89 | 20.39% | $94.60 | 66.64% | Thu 8/14/25 |
|
75
|
7 | 📈74 | $577.34 | 19.86% | $93.26 | 64.28% | Fri 8/15/25 |
|
76
|
7 | 📈75 | $577.11 | 19.81% | $93.14 | 64.07% | Mon 8/18/25 |
|
77
|
6 | 📈76 | $569.28 | 18.19% | $89.34 | 57.37% | Tue 8/19/25 |
|
78
|
5 | 📈77 | $565.90 | 17.48% | $87.71 | 54.50% | Wed 8/20/25 |
|
79
|
5 | 📈78 | $563.28 | 16.94% | $86.49 | 52.35% | Thu 8/21/25 |
|
80
|
6 | 📈79 | $571.97 | 18.74% | $90.38 | 59.20% | Fri 8/22/25 |
|
81
|
6 | 📈80 | $570.32 | 18.40% | $89.59 | 57.81% | Mon 8/25/25 |
|
82
|
6 | 📈81 | $572.61 | 18.88% | $90.63 | 59.64% | Tue 8/26/25 |
|
83
|
7 | 📈82 | $573.49 | 19.06% | $91.04 | 60.37% | Wed 8/27/25 |
|
84
|
7 | 📈83 | $577.08 | 19.81% | $92.70 | 63.29% | Thu 8/28/25 |
|
85
|
5 | 📈84 | $570.40 | 18.42% | $89.36 | 57.41% | Fri 8/29/25 |
|
86
|
5 | 📈85 | $565.62 | 17.43% | $87.08 | 53.39% | Tue 9/2/25 |
|
87
|
6.5 | 📈86 | $570.07 | 18.35% | $89.11 | 56.97% | Wed 9/3/25 |
|
88
|
7 | 📈87 | $575.23 | 19.42% | $91.52 | 61.21% | Thu 9/4/25 |
|
89
|
7 | 📈88 | $576.06 | 19.59% | $91.82 | 61.74% | Fri 9/5/25 |
|
90
|
7 | 📈89 | $578.87 | 20.18% | $93.13 | 64.05% | Mon 9/8/25 |
|
91
|
7 | 📈90 | $580.51 | 20.52% | $93.89 | 65.39% | Tue 9/9/25 |
|
92
|
7 | 📈91 | $580.70 | 20.56% | $93.99 | 65.56% | Wed 9/10/25 |
|
93
|
7 | 📈92 | $584.08 | 21.26% | $95.57 | 68.35% | Thu 9/11/25 |
|
94
|
7 | 📈93 | $586.66 | 21.79% | $96.76 | 70.44% | Fri 9/12/25 |
|
95
|
7 | 📈94 | $591.68 | 22.84% | $99.23 | 74.79% | Mon 9/15/25 |
|
96
|
7 | 📈95 | $591.18 | 22.73% | $98.96 | 74.32% | Tue 9/16/25 |
|
97
|
7 | 📈96 | $590.00 | 22.49% | $98.33 | 73.21% | Wed 9/17/25 |
|
98
|
7 | 📈97 | $595.32 | 23.59% | $100.98 | 77.88% | Thu 9/18/25 |
|
99
|
7 | 📈98 | $599.35 | 24.43% | $102.98 | 81.40% | Fri 9/19/25 |
|
100
|
7 | 📈99 | $602.20 | 25.02% | $104.72 | 84.46% | Mon 9/22/25 |
|
101
|
7 | 📈100 | $598.20 | 24.19% | $102.61 | 80.75% | Tue 9/23/25 |
|
102
|
7 | 📈101 | $596.10 | 23.75% | $101.41 | 78.63% | Wed 9/24/25 |
|
103
|
6 | 📈102 | $593.53 | 23.22% | $100.05 | 76.24% | Thu 9/25/25 |
|
104
|
7 | 📈103 | $595.97 | 23.73% | $101.25 | 78.35% | Fri 9/26/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 96% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
381,838 M | QQQ | 23.73% | $481.68 | $595.97 |
|
3
|
226,580 M | APP | 139.67% | $279.49 | $669.86 |
|
4
|
48,302 M | WBD | 131.44% | $8.43 | $19.51 |
|
5
|
176,005 M | MU | 102.22% | $77.77 | $157.27 |
|
6
|
161,828 M | LRCX | 78.91% | $71.73 | $128.33 |
|
7
|
27,044 M | TQQQ | 78.35% | $56.77 | $101.25 |
|
8
|
165,794 M | INTC | 77.68% | $19.98 | $35.50 |
|
9
|
1,579,773 M | AVGO | 69.53% | $197.33 | $334.53 |
|
10
|
258,779 M | AMD | 64.99% | $96.65 | $159.46 |
|
11
|
4,338,392 M | NVDA | 59.65% | $111.61 | $178.19 |
|
12
|
140,151 M | KLAC | 57.37% | $676.31 | $1,064.29 |
|
13
|
1,464,396 M | TSLA | 56.99% | $280.52 | $440.40 |
|
14
|
2,981,655 M | GOOGL | 52.85% | $161.30 | $246.54 |
|
15
|
421,257 M | PLTR | 52.81% | $116.20 | $177.57 |
|
16
|
2,989,395 M | GOOG | 51.84% | $162.79 | $247.18 |
|
17
|
182,277 M | SHOP | 44.57% | $97.01 | $140.25 |
|
18
|
374,138 M | ASML | 42.72% | $666.72 | $951.52 |
|
19
|
34,766 M | MCHP | 40.10% | $45.98 | $64.42 |
|
20
|
49,807 M | BKR | 39.60% | $36.19 | $50.52 |
|
21
|
103,487 M | CEG | 37.67% | $240.62 | $331.26 |
|
22
|
162,451 M | AMAT | 36.90% | $148.96 | $203.92 |
|
23
|
71,701 M | MRVL | 36.46% | $60.95 | $83.17 |
|
24
|
50,581 M | IDXX | 34.12% | $471.38 | $632.22 |
|
25
|
112,126 M | DASH | 33.78% | $196.20 | $262.47 |
|
26
|
48,378 M | EA | 33.25% | $145.10 | $193.35 |
|
27
|
48,500 M | DDOG | 30.80% | $106.32 | $139.07 |
|
28
|
1,868,405 M | META | 29.98% | $572.21 | $743.75 |
|
29
|
46,643 M | ZS | 29.77% | $227.06 | $294.65 |
|
30
|
121,788 M | ADI | 27.78% | $193.74 | $247.56 |
|
31
|
20,514 M | ON | 26.67% | $39.60 | $50.16 |
|
32
|
182,567 M | QCOM | 25.14% | $135.21 | $169.20 |
|
33
|
56,988 M | NXPI | 24.31% | $181.84 | $226.04 |
|
34
|
184,540 M | PDD | 22.67% | $105.97 | $129.99 |
|
35
|
147,894 M | ARM | 20.99% | $115.40 | $139.62 |
|
36
|
63,404 M | CSX | 20.99% | $28.11 | $34.01 |
|
37
|
55,890 M | FAST | 20.68% | $40.35 | $48.70 |
|
38
|
3,801,767 M | MSFT | 20.23% | $425.40 | $511.46 |
|
39
|
3,791,126 M | AAPL | 19.75% | $213.32 | $255.46 |
|
40
|
68,773 M | ADSK | 18.06% | $273.49 | $322.88 |
|
41
|
95,401 M | CDNS | 16.81% | $299.73 | $350.11 |
|
42
|
167,781 M | TXN | 16.61% | $158.26 | $184.55 |
|
43
|
265,734 M | CSCO | 15.66% | $58.12 | $67.22 |
|
44
|
2,343,934 M | AMZN | 15.55% | $190.20 | $219.78 |
|
45
|
55,647 M | AXON | 14.13% | $621.10 | $708.84 |
|
46
|
20,140 M | BIIB | 13.59% | $120.93 | $137.37 |
|
47
|
90,025 M | ORLY | 13.06% | $93.85 | $106.10 |
|
48
|
46,888 M | XEL | 12.61% | $70.40 | $79.28 |
|
49
|
194,678 M | INTU | 12.05% | $623.19 | $698.26 |
|
50
|
52,773 M | PCAR | 11.94% | $89.78 | $100.50 |
|
51
|
120,815 M | CRWD | 11.47% | $431.88 | $481.42 |
|
52
|
42,916 M | FANG | 9.95% | $134.83 | $148.25 |
|
53
|
63,800 M | MNST | 9.78% | $59.52 | $65.34 |
|
54
|
35,582 M | CSGP | 9.68% | $76.58 | $83.99 |
|
55
|
49,278 M | ROST | 9.06% | $138.93 | $151.52 |
|
56
|
47,247 M | TTWO | 8.91% | $235.17 | $256.12 |
|
57
|
179,810 M | BKNG | 8.75% | $5,101.43 | $5,548.00 |
|
58
|
135,365 M | PANW | 8.64% | $186.27 | $202.37 |
|
59
|
139,094 M | GILD | 8.57% | $103.25 | $112.10 |
|
60
|
71,722 M | MAR | 8.30% | $243.95 | $264.21 |
|
61
|
125,142 M | MELI | 7.58% | $2,294.52 | $2,468.42 |
|
62
|
33,082 M | GEHC | 7.08% | $67.67 | $72.46 |
|
63
|
514,420 M | NFLX | 6.81% | $1,133.47 | $1,210.61 |
|
64
|
90,601 M | SNPS | 6.18% | $459.36 | $487.76 |
|
65
|
222,455 M | LIN | 5.88% | $448.05 | $474.41 |
|
66
|
192,273 M | PEP | 5.16% | $133.55 | $140.44 |
|
67
|
228,693 M | AZN | 4.61% | $70.51 | $73.76 |
|
68
|
64,297 M | PYPL | 2.89% | $65.41 | $67.30 |
|
69
|
94,789 M | SBUX | 1.68% | $82.01 | $83.39 |
|
70
|
58,368 M | AEP | 1.49% | $107.54 | $109.14 |
|
71
|
21,542 M | CDW | 1.21% | $162.40 | $164.37 |
|
72
|
19,751 M | GFS | 1.17% | $35.18 | $35.59 |
|
73
|
65,861 M | WDAY | 0.02% | $246.61 | $246.67 |
|
74
|
40,606 M | CCEP | -0.02% | $89.54 | $89.52 |
|
75
|
75,734 M | ABNB | -0.25% | $124.01 | $123.70 |
|
76
|
132,179 M | HON | -1.21% | $210.74 | $208.19 |
|
77
|
118,100 M | ADP | -2.39% | $298.69 | $291.54 |
|
78
|
82,299 M | CTAS | -2.53% | $209.55 | $204.24 |
|
79
|
150,851 M | ADBE | -3.81% | $374.63 | $360.37 |
|
80
|
146,962 M | AMGN | -3.81% | $283.78 | $272.98 |
|
81
|
267,253 M | TMUS | -3.86% | $247.00 | $237.47 |
|
82
|
59,766 M | REGN | -4.42% | $590.00 | $563.90 |
|
83
|
26,314 M | DXCM | -4.50% | $70.26 | $67.10 |
|
84
|
44,530 M | EXC | -5.39% | $46.60 | $44.09 |
|
85
|
117,117 M | CMCSA | -6.21% | $33.82 | $31.72 |
|
86
|
81,984 M | MDLZ | -6.65% | $67.87 | $63.36 |
|
87
|
29,127 M | ODFL | -7.95% | $150.56 | $138.59 |
|
88
|
405,983 M | COST | -8.32% | $999.04 | $915.95 |
|
89
|
30,833 M | KHC | -8.60% | $28.50 | $26.05 |
|
90
|
53,733 M | ROP | -10.45% | $557.59 | $499.31 |
|
91
|
32,713 M | CTSH | -10.97% | $75.23 | $66.98 |
|
92
|
23,049 M | TTD | -11.16% | $53.06 | $47.14 |
|
93
|
46,105 M | PAYX | -12.55% | $146.61 | $128.21 |
|
94
|
158,131 M | ISRG | -14.71% | $517.18 | $441.12 |
|
95
|
70,767 M | TRI | -15.46% | $185.74 | $157.02 |
|
96
|
34,519 M | VRSK | -16.11% | $294.51 | $247.07 |
|
97
|
87,705 M | MSTR | -19.01% | $381.60 | $309.06 |
|
98
|
64,612 M | FTNT | -19.09% | $104.21 | $84.32 |
|
99
|
98,899 M | VRTX | -22.68% | $498.86 | $385.74 |
|
100
|
34,640 M | KDP | -25.09% | $34.04 | $25.50 |
|
101
|
43,386 M | CPRT | -25.83% | $60.50 | $44.87 |
|
102
|
43,718 M | TEAM | -27.25% | $229.07 | $166.65 |
|
103
|
37,344 M | CHTR | -28.62% | $383.00 | $273.40 |
|
104
|
20,906 M | LULU | -34.36% | $268.60 | $176.30 |
Assuming 3% for the risk-free rate, the Sharpe Ratio for this investment is 3.70.
For a TQQQ position opened at close on day 📈1 of current uptrend (Thurs. May 1st 2025):
- Up +50% or more almost half of the time (50 of 103 days, or 48.54% of the uptrend)
- In the red (-0.05%) for just 1 in 103 days (less than 1% of the time)