Aug. 22nd 2025
Market Signal: +6 MODERATE BULLISH
The NASDAQ-100 (QQQ) bounced up strongly to end the week, but the last 17 days saw the Market Signal blip out of STRONG BULLISH range into MODERATE BULLISH range twice.
STRONG BULLISH range into MODERATE BULLISH twice in past 16 daysVolatility is also increasing; the Sharpe Ratio for this investment has declined to 3.48.
Caution is advised if the Market Signal continues to wane.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
ADI $252.20 +2.13%FAST $50.39 +2.54%XEL $74.26 +1.50%
📈79th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+18.74% since start of current uptrendTQQQ+59.20% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | 📈41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | 📈42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | 📈43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | 📈44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
|
46
|
7 | 📈45 | $552.03 | 14.61% | $82.92 | 46.06% | Mon 7/7/25 |
|
47
|
7 | 📈46 | $552.34 | 14.67% | $83.03 | 46.26% | Tue 7/8/25 |
|
48
|
7 | 📈47 | $556.25 | 15.48% | $84.75 | 49.29% | Wed 7/9/25 |
|
49
|
7 | 📈48 | $555.45 | 15.32% | $84.36 | 48.60% | Thu 7/10/25 |
|
50
|
7 | 📈49 | $554.20 | 15.06% | $83.72 | 47.47% | Fri 7/11/25 |
|
51
|
7 | 📈50 | $556.21 | 15.47% | $84.61 | 49.04% | Mon 7/14/25 |
|
52
|
7 | 📈51 | $556.72 | 15.58% | $84.83 | 49.43% | Tue 7/15/25 |
|
53
|
7 | 📈52 | $557.29 | 15.70% | $85.07 | 49.85% | Wed 7/16/25 |
|
54
|
7 | 📈53 | $561.80 | 16.63% | $87.05 | 53.34% | Thu 7/17/25 |
|
55
|
7 | 📈54 | $561.26 | 16.52% | $86.75 | 52.81% | Fri 7/18/25 |
|
56
|
7 | 📈55 | $564.17 | 17.13% | $88.07 | 55.13% | Mon 7/21/25 |
|
57
|
7 | 📈56 | $561.25 | 16.52% | $86.70 | 52.72% | Tue 7/22/25 |
|
58
|
7 | 📈57 | $563.81 | 17.05% | $87.84 | 54.73% | Wed 7/23/25 |
|
59
|
7 | 📈58 | $565.01 | 17.30% | $88.42 | 55.75% | Thu 7/24/25 |
|
60
|
7 | 📈59 | $566.37 | 17.58% | $88.92 | 56.63% | Fri 7/25/25 |
|
61
|
7 | 📈60 | $568.14 | 17.95% | $89.79 | 58.16% | Mon 7/28/25 |
|
62
|
7 | 📈61 | $567.26 | 17.77% | $89.38 | 57.44% | Tue 7/29/25 |
|
63
|
7 | 📈62 | $568.02 | 17.92% | $89.69 | 57.99% | Wed 7/30/25 |
|
64
|
6 | 📈63 | $565.01 | 17.30% | $88.21 | 55.38% | Thu 7/31/25 |
|
65
|
5 | 📈64 | $553.88 | 14.99% | $82.92 | 46.06% | Fri 8/1/25 |
|
66
|
7 | 📈65 | $564.10 | 17.11% | $87.46 | 54.06% | Mon 8/4/25 |
|
67
|
6 | 📈66 | $560.27 | 16.32% | $85.64 | 50.85% | Tue 8/5/25 |
|
68
|
7 | 📈67 | $567.32 | 17.78% | $88.84 | 56.49% | Wed 8/6/25 |
|
69
|
7 | 📈68 | $569.24 | 18.18% | $89.74 | 58.08% | Thu 8/7/25 |
|
70
|
7 | 📈69 | $574.55 | 19.28% | $92.16 | 62.34% | Fri 8/8/25 |
|
71
|
7 | 📈70 | $572.85 | 18.93% | $91.35 | 60.91% | Mon 8/11/25 |
|
72
|
7 | 📈71 | $580.05 | 20.42% | $94.72 | 66.85% | Tue 8/12/25 |
|
73
|
7 | 📈72 | $580.34 | 20.48% | $94.86 | 67.10% | Wed 8/13/25 |
|
74
|
7 | 📈73 | $579.89 | 20.39% | $94.60 | 66.64% | Thu 8/14/25 |
|
75
|
7 | 📈74 | $577.34 | 19.86% | $93.26 | 64.28% | Fri 8/15/25 |
|
76
|
7 | 📈75 | $577.11 | 19.81% | $93.14 | 64.07% | Mon 8/18/25 |
|
77
|
6 | 📈76 | $569.28 | 18.19% | $89.34 | 57.37% | Tue 8/19/25 |
|
78
|
5 | 📈77 | $565.90 | 17.48% | $87.71 | 54.50% | Wed 8/20/25 |
|
79
|
5 | 📈78 | $563.28 | 16.94% | $86.49 | 52.35% | Thu 8/21/25 |
|
80
|
6 | 📈79 | $571.97 | 18.74% | $90.38 | 59.20% | Fri 8/22/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 98% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
Only AMD and NVDA have outperformed TQQQ in this time.
There is just a 2% chance of having picked NASDAQ-100 stocks that have outperformed TQQQ during he current uptrend.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
369,464 M | QQQ | 18.74% | $481.68 | $571.97 |
|
3
|
272,248 M | AMD | 73.57% | $96.65 | $167.76 |
|
4
|
4,340,741 M | NVDA | 59.47% | $111.61 | $177.99 |
|
5
|
25,885 M | TQQQ | 59.20% | $56.77 | $90.38 |
|
6
|
149,398 M | APP | 58.03% | $279.49 | $441.68 |
|
7
|
131,699 M | MU | 51.32% | $77.77 | $117.68 |
|
8
|
37,313 M | MCHP | 50.37% | $45.98 | $69.14 |
|
9
|
1,382,820 M | AVGO | 48.99% | $197.33 | $294.00 |
|
10
|
29,833 M | WBD | 42.94% | $8.43 | $12.05 |
|
11
|
126,663 M | LRCX | 39.52% | $71.73 | $100.08 |
|
12
|
51,647 M | IDXX | 36.95% | $471.38 | $645.55 |
|
13
|
376,586 M | PLTR | 36.61% | $116.20 | $158.74 |
|
14
|
112,233 M | SNPS | 32.04% | $459.36 | $606.52 |
|
15
|
1,896,139 M | META | 31.91% | $572.21 | $754.79 |
|
16
|
21,205 M | ON | 30.93% | $39.60 | $51.85 |
|
17
|
187,337 M | TXN | 30.20% | $158.26 | $206.06 |
|
18
|
124,071 M | ADI | 30.17% | $193.74 | $252.20 |
|
19
|
59,204 M | NXPI | 29.14% | $181.84 | $234.83 |
|
20
|
96,896 M | CEG | 28.90% | $240.62 | $310.16 |
|
21
|
114,843 M | KLAC | 28.68% | $676.31 | $870.28 |
|
22
|
2,492,452 M | GOOGL | 27.77% | $161.30 | $206.09 |
|
23
|
17,900 M | MDB | 27.22% | $172.19 | $219.06 |
|
24
|
2,500,072 M | GOOG | 26.99% | $162.79 | $206.72 |
|
25
|
105,654 M | DASH | 26.06% | $196.20 | $247.32 |
|
26
|
57,829 M | FAST | 24.87% | $40.35 | $50.39 |
|
27
|
108,550 M | INTC | 24.12% | $19.98 | $24.80 |
|
28
|
44,128 M | BKR | 23.68% | $36.19 | $44.76 |
|
29
|
45,762 M | DDOG | 23.42% | $106.32 | $131.22 |
|
30
|
60,153 M | AXON | 23.37% | $621.10 | $766.24 |
|
31
|
64,467 M | CSX | 23.02% | $28.11 | $34.58 |
|
32
|
1,096,685 M | TSLA | 21.21% | $280.52 | $340.01 |
|
33
|
2,440,558 M | AMZN | 20.32% | $190.20 | $228.84 |
|
34
|
42,429 M | ZS | 20.02% | $227.06 | $272.52 |
|
35
|
180,451 M | PDD | 19.95% | $105.97 | $127.11 |
|
36
|
62,941 M | MRVL | 19.77% | $60.95 | $73.00 |
|
37
|
146,094 M | ARM | 19.51% | $115.40 | $137.92 |
|
38
|
3,770,325 M | MSFT | 19.24% | $425.40 | $507.23 |
|
39
|
38,645 M | CSGP | 19.12% | $76.58 | $91.22 |
|
40
|
42,886 M | EA | 18.13% | $145.10 | $171.40 |
|
41
|
32,259 M | DXCM | 17.08% | $70.26 | $82.26 |
|
42
|
32,907 M | ANSS | 17.07% | $319.73 | $374.30 |
|
43
|
170,493 M | QCOM | 16.86% | $135.21 | $158.01 |
|
44
|
95,271 M | CDNS | 16.65% | $299.73 | $349.63 |
|
45
|
266,587 M | CSCO | 15.83% | $58.12 | $67.32 |
|
46
|
20,425 M | BIIB | 15.20% | $120.93 | $139.31 |
|
47
|
251,046 M | AZN | 14.83% | $70.51 | $80.97 |
|
48
|
296,823 M | ASML | 13.22% | $666.72 | $754.89 |
|
49
|
53,298 M | PCAR | 13.05% | $89.78 | $101.50 |
|
50
|
74,331 M | MAR | 12.24% | $243.95 | $273.82 |
|
51
|
185,413 M | BKNG | 12.14% | $5,101.43 | $5,720.87 |
|
52
|
204,869 M | PEP | 12.05% | $133.55 | $149.64 |
|
53
|
142,407 M | GILD | 11.16% | $103.25 | $114.77 |
|
54
|
34,343 M | GEHC | 11.16% | $67.67 | $75.22 |
|
55
|
130,398 M | AMAT | 9.08% | $148.96 | $162.49 |
|
56
|
86,810 M | ORLY | 9.02% | $93.85 | $102.31 |
|
57
|
100,462 M | SBUX | 7.77% | $82.01 | $88.38 |
|
58
|
225,860 M | LIN | 7.50% | $448.05 | $481.67 |
|
59
|
66,781 M | PYPL | 6.86% | $65.41 | $69.90 |
|
60
|
3,380,047 M | AAPL | 6.77% | $213.32 | $227.76 |
|
61
|
184,847 M | INTU | 6.33% | $623.19 | $662.66 |
|
62
|
511,888 M | NFLX | 6.28% | $1,133.47 | $1,204.65 |
|
63
|
41,478 M | FANG | 6.27% | $134.83 | $143.28 |
|
64
|
62,093 M | ADSK | 6.12% | $273.49 | $290.23 |
|
65
|
60,977 M | AEP | 6.03% | $107.54 | $114.02 |
|
66
|
48,161 M | ROST | 5.99% | $138.93 | $147.25 |
|
67
|
123,226 M | MELI | 5.93% | $2,294.52 | $2,430.62 |
|
68
|
141,474 M | HON | 5.74% | $210.74 | $222.83 |
|
69
|
33,443 M | ODFL | 5.69% | $150.56 | $159.13 |
|
70
|
61,359 M | MNST | 5.58% | $59.52 | $62.84 |
|
71
|
43,919 M | XEL | 5.48% | $70.40 | $74.26 |
|
72
|
79,542 M | ABNB | 4.77% | $124.01 | $129.92 |
|
73
|
158,128 M | AMGN | 3.50% | $283.78 | $293.72 |
|
74
|
47,729 M | KDP | 3.22% | $34.04 | $35.14 |
|
75
|
124,733 M | ADP | 3.10% | $298.69 | $307.95 |
|
76
|
86,878 M | CTAS | 2.88% | $209.55 | $215.59 |
|
77
|
21,887 M | CDW | 2.83% | $162.40 | $167.00 |
|
78
|
283,549 M | TMUS | 2.00% | $247.00 | $251.95 |
|
79
|
126,089 M | CMCSA | 0.98% | $33.82 | $34.15 |
|
80
|
41,102 M | CCEP | 0.89% | $89.54 | $90.34 |
|
81
|
26,012 M | TTD | 0.26% | $53.06 | $53.20 |
|
82
|
62,477 M | REGN | -0.09% | $590.00 | $589.48 |
|
83
|
124,156 M | PANW | -0.21% | $186.27 | $185.88 |
|
84
|
33,212 M | KHC | -1.54% | $28.50 | $28.06 |
|
85
|
19,141 M | GFS | -1.96% | $35.18 | $34.49 |
|
86
|
42,249 M | TTWO | -2.61% | $235.17 | $229.03 |
|
87
|
104,821 M | CRWD | -2.62% | $431.88 | $420.55 |
|
88
|
153,599 M | ADBE | -3.35% | $374.63 | $362.09 |
|
89
|
45,409 M | EXC | -3.52% | $46.60 | $44.96 |
|
90
|
57,771 M | ROP | -3.72% | $557.59 | $536.84 |
|
91
|
35,345 M | CTSH | -3.80% | $75.23 | $72.37 |
|
92
|
50,726 M | PAYX | -3.96% | $146.61 | $140.81 |
|
93
|
425,091 M | COST | -4.05% | $999.04 | $958.54 |
|
94
|
101,549 M | MSTR | -6.15% | $381.60 | $358.13 |
|
95
|
82,049 M | MDLZ | -6.57% | $67.87 | $63.41 |
|
96
|
170,692 M | ISRG | -7.93% | $517.18 | $476.16 |
|
97
|
37,871 M | VRSK | -7.96% | $294.51 | $271.06 |
|
98
|
58,990 M | WDAY | -10.28% | $246.61 | $221.27 |
|
99
|
47,341 M | CPRT | -19.07% | $60.50 | $48.96 |
|
100
|
101,305 M | VRTX | -20.80% | $498.86 | $395.12 |
|
101
|
24,879 M | LULU | -22.71% | $268.60 | $207.59 |
|
102
|
61,317 M | FTNT | -23.21% | $104.21 | $80.02 |
|
103
|
44,804 M | TEAM | -25.44% | $229.07 | $170.79 |
|
104
|
37,915 M | CHTR | -27.52% | $383.00 | $277.58 |
Assuming 3% for the risk-free rate, the Sharpe Ratio for this investment is 3.48.
For 26 out of 79 days, or 32.91% of the current uptrend, this position was up over +50%.