Aug. 8th 2025
QQQ recovers, sets record high; Raincheck Fund up 62.34%
Market Signal: +7 STRONG BULLISH
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
NVDA $182.70 +1.07%AVGO $304.97 +0.40%PLTR $186.96 +2.61%CSCO $71.79 +2.70%GILD $119.41 +8.28%LRCX $101.75 +2.62%MNST $64.69 +6.40%FAST $47.99 +1.07%
📈69th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+19.28% since start of current uptrendTQQQ+62.34% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | 📈41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | 📈42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | 📈43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | 📈44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
|
46
|
7 | 📈45 | $552.03 | 14.61% | $82.92 | 46.06% | Mon 7/7/25 |
|
47
|
7 | 📈46 | $552.34 | 14.67% | $83.03 | 46.26% | Tue 7/8/25 |
|
48
|
7 | 📈47 | $556.25 | 15.48% | $84.75 | 49.29% | Wed 7/9/25 |
|
49
|
7 | 📈48 | $555.45 | 15.32% | $84.36 | 48.60% | Thu 7/10/25 |
|
50
|
7 | 📈49 | $554.20 | 15.06% | $83.72 | 47.47% | Fri 7/11/25 |
|
51
|
7 | 📈50 | $556.21 | 15.47% | $84.61 | 49.04% | Mon 7/14/25 |
|
52
|
7 | 📈51 | $556.72 | 15.58% | $84.83 | 49.43% | Tue 7/15/25 |
|
53
|
7 | 📈52 | $557.29 | 15.70% | $85.07 | 49.85% | Wed 7/16/25 |
|
54
|
7 | 📈53 | $561.80 | 16.63% | $87.05 | 53.34% | Thu 7/17/25 |
|
55
|
7 | 📈54 | $561.26 | 16.52% | $86.75 | 52.81% | Fri 7/18/25 |
|
56
|
7 | 📈55 | $564.17 | 17.13% | $88.07 | 55.13% | Mon 7/21/25 |
|
57
|
7 | 📈56 | $561.25 | 16.52% | $86.70 | 52.72% | Tue 7/22/25 |
|
58
|
7 | 📈57 | $563.81 | 17.05% | $87.84 | 54.73% | Wed 7/23/25 |
|
59
|
7 | 📈58 | $565.01 | 17.30% | $88.42 | 55.75% | Thu 7/24/25 |
|
60
|
7 | 📈59 | $566.37 | 17.58% | $88.92 | 56.63% | Fri 7/25/25 |
|
61
|
7 | 📈60 | $568.14 | 17.95% | $89.79 | 58.16% | Mon 7/28/25 |
|
62
|
7 | 📈61 | $567.26 | 17.77% | $89.38 | 57.44% | Tue 7/29/25 |
|
63
|
7 | 📈62 | $568.02 | 17.92% | $89.69 | 57.99% | Wed 7/30/25 |
|
64
|
6 | 📈63 | $565.01 | 17.30% | $88.21 | 55.38% | Thu 7/31/25 |
|
65
|
5 | 📈64 | $553.88 | 14.99% | $82.92 | 46.06% | Fri 8/1/25 |
|
66
|
7 | 📈65 | $564.10 | 17.11% | $87.46 | 54.06% | Mon 8/4/25 |
|
67
|
6 | 📈66 | $560.27 | 16.32% | $85.64 | 50.85% | Tue 8/5/25 |
|
68
|
7 | 📈67 | $567.32 | 17.78% | $88.84 | 56.49% | Wed 8/6/25 |
|
69
|
7 | 📈68 | $569.24 | 18.18% | $89.74 | 58.08% | Thu 8/7/25 |
|
70
|
7 | 📈69 | $574.55 | 19.28% | $92.16 | 62.34% | Fri 8/8/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 97% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
364,696 M | QQQ | 19.28% | $481.68 | $574.55 |
|
3
|
280,362 M | AMD | 78.75% | $96.65 | $172.76 |
|
4
|
4,455,607 M | NVDA | 63.70% | $111.61 | $182.70 |
|
5
|
154,235 M | APP | 63.15% | $279.49 | $455.98 |
|
6
|
27,289 M | TQQQ | 62.34% | $56.77 | $92.16 |
|
7
|
443,533 M | PLTR | 60.90% | $116.20 | $186.96 |
|
8
|
1,434,418 M | AVGO | 54.55% | $197.33 | $304.97 |
|
9
|
133,053 M | MU | 52.87% | $77.77 | $118.89 |
|
10
|
129,094 M | LRCX | 41.85% | $71.73 | $101.75 |
|
11
|
52,648 M | IDXX | 39.60% | $471.38 | $658.06 |
|
12
|
105,235 M | CEG | 39.54% | $240.62 | $335.77 |
|
13
|
66,140 M | AXON | 35.65% | $621.10 | $842.50 |
|
14
|
120,974 M | KLAC | 35.26% | $676.31 | $914.80 |
|
15
|
114,620 M | SNPS | 34.84% | $459.36 | $619.42 |
|
16
|
33,390 M | MCHP | 34.56% | $45.98 | $61.87 |
|
17
|
1,932,590 M | META | 34.44% | $572.21 | $769.30 |
|
18
|
110,725 M | DASH | 32.10% | $196.20 | $259.19 |
|
19
|
26,992 M | WBD | 29.42% | $8.43 | $10.91 |
|
20
|
66,683 M | MRVL | 26.89% | $60.95 | $77.34 |
|
21
|
66,051 M | CSX | 26.04% | $28.11 | $35.43 |
|
22
|
2,435,973 M | GOOGL | 24.87% | $161.30 | $201.42 |
|
23
|
2,444,076 M | GOOG | 24.14% | $162.79 | $202.09 |
|
24
|
148,358 M | AMAT | 24.11% | $148.96 | $184.87 |
|
25
|
284,288 M | CSCO | 23.52% | $58.12 | $71.79 |
|
26
|
40,035 M | CSGP | 23.40% | $76.58 | $94.50 |
|
27
|
45,210 M | DDOG | 23.13% | $106.32 | $130.91 |
|
28
|
3,880,410 M | MSFT | 22.72% | $425.40 | $522.04 |
|
29
|
17,093 M | MDB | 21.48% | $172.19 | $209.18 |
|
30
|
19,492 M | ON | 20.35% | $39.60 | $47.66 |
|
31
|
208,931 M | INTU | 20.19% | $623.19 | $749.00 |
|
32
|
146,708 M | ARM | 20.02% | $115.40 | $138.50 |
|
33
|
42,679 M | BKR | 19.62% | $36.19 | $43.29 |
|
34
|
55,075 M | FAST | 18.92% | $40.35 | $47.99 |
|
35
|
41,990 M | ZS | 18.78% | $227.06 | $269.70 |
|
36
|
170,209 M | TXN | 18.30% | $158.26 | $187.22 |
|
37
|
1,063,269 M | TSLA | 17.51% | $280.52 | $329.65 |
|
38
|
95,933 M | CDNS | 17.46% | $299.73 | $352.06 |
|
39
|
2,374,969 M | AMZN | 17.08% | $190.20 | $222.69 |
|
40
|
32,907 M | ANSS | 17.07% | $319.73 | $374.30 |
|
41
|
148,538 M | GILD | 15.65% | $103.25 | $119.41 |
|
42
|
111,135 M | ADI | 15.59% | $193.74 | $223.95 |
|
43
|
41,945 M | EA | 15.53% | $145.10 | $167.64 |
|
44
|
52,228 M | NXPI | 13.92% | $181.84 | $207.16 |
|
45
|
104,713 M | SBUX | 12.33% | $82.01 | $92.12 |
|
46
|
30,925 M | DXCM | 12.24% | $70.26 | $78.86 |
|
47
|
87,713 M | ORLY | 10.11% | $93.85 | $103.33 |
|
48
|
159,217 M | QCOM | 9.13% | $135.21 | $147.56 |
|
49
|
198,804 M | PEP | 8.73% | $133.55 | $145.21 |
|
50
|
63,089 M | MNST | 8.69% | $59.52 | $64.69 |
|
51
|
51,114 M | PCAR | 8.42% | $89.78 | $97.34 |
|
52
|
284,016 M | ASML | 8.34% | $666.72 | $722.32 |
|
53
|
19,158 M | BIIB | 8.05% | $120.93 | $130.67 |
|
54
|
91,182 M | CTAS | 7.98% | $209.55 | $226.27 |
|
55
|
162,209 M | PDD | 7.82% | $105.97 | $114.26 |
|
56
|
3,403,643 M | AAPL | 7.51% | $213.32 | $229.35 |
|
57
|
514,858 M | NFLX | 6.90% | $1,133.47 | $1,211.64 |
|
58
|
70,557 M | MAR | 6.55% | $243.95 | $259.92 |
|
59
|
32,872 M | GEHC | 6.40% | $67.67 | $72.00 |
|
60
|
62,189 M | ADSK | 6.29% | $273.49 | $290.68 |
|
61
|
175,205 M | BKNG | 5.97% | $5,101.43 | $5,405.91 |
|
62
|
43,157 M | CCEP | 5.83% | $89.54 | $94.76 |
|
63
|
221,522 M | LIN | 5.44% | $448.05 | $472.42 |
|
64
|
41,116 M | FANG | 5.34% | $134.83 | $142.03 |
|
65
|
60,164 M | AEP | 4.61% | $107.54 | $112.50 |
|
66
|
47,497 M | ROST | 4.53% | $138.93 | $145.22 |
|
67
|
228,040 M | AZN | 4.31% | $70.51 | $73.55 |
|
68
|
43,369 M | XEL | 4.16% | $70.40 | $73.33 |
|
69
|
112,040 M | MSTR | 3.55% | $381.60 | $395.13 |
|
70
|
64,631 M | PYPL | 3.42% | $65.41 | $67.65 |
|
71
|
137,334 M | HON | 2.64% | $210.74 | $216.31 |
|
72
|
119,326 M | MELI | 2.58% | $2,294.52 | $2,353.70 |
|
73
|
123,866 M | ADP | 2.38% | $298.69 | $305.81 |
|
74
|
26,514 M | TTD | 2.21% | $53.06 | $54.23 |
|
75
|
155,172 M | AMGN | 1.57% | $283.78 | $288.23 |
|
76
|
46,757 M | KDP | 1.12% | $34.04 | $34.42 |
|
77
|
21,352 M | CDW | 0.32% | $162.40 | $162.92 |
|
78
|
87,321 M | INTC | -0.15% | $19.98 | $19.95 |
|
79
|
275,705 M | TMUS | -0.82% | $247.00 | $244.98 |
|
80
|
105,803 M | CRWD | -1.71% | $431.88 | $424.49 |
|
81
|
435,042 M | COST | -1.81% | $999.04 | $980.98 |
|
82
|
74,093 M | ABNB | -2.41% | $124.01 | $121.02 |
|
83
|
32,857 M | KHC | -2.60% | $28.50 | $27.76 |
|
84
|
45,773 M | EXC | -2.75% | $46.60 | $45.32 |
|
85
|
50,863 M | PAYX | -3.70% | $146.61 | $141.19 |
|
86
|
30,361 M | ODFL | -4.05% | $150.56 | $144.46 |
|
87
|
57,507 M | ROP | -4.16% | $557.59 | $534.38 |
|
88
|
59,671 M | REGN | -4.58% | $590.00 | $563.00 |
|
89
|
116,932 M | CMCSA | -6.36% | $33.82 | $31.67 |
|
90
|
33,983 M | CTSH | -7.51% | $75.23 | $69.58 |
|
91
|
40,098 M | TTWO | -7.57% | $235.17 | $217.37 |
|
92
|
17,920 M | GFS | -8.21% | $35.18 | $32.29 |
|
93
|
80,005 M | MDLZ | -8.90% | $67.87 | $61.83 |
|
94
|
144,673 M | ADBE | -8.96% | $374.63 | $341.05 |
|
95
|
168,513 M | ISRG | -9.11% | $517.18 | $470.08 |
|
96
|
59,203 M | WDAY | -9.95% | $246.61 | $222.07 |
|
97
|
37,030 M | VRSK | -10.01% | $294.51 | $265.04 |
|
98
|
111,585 M | PANW | -10.31% | $186.27 | $167.06 |
|
99
|
44,658 M | CPRT | -23.66% | $60.50 | $46.19 |
|
100
|
93,977 M | VRTX | -26.52% | $498.86 | $366.54 |
|
101
|
44,117 M | TEAM | -26.63% | $229.07 | $168.06 |
|
102
|
56,939 M | FTNT | -28.62% | $104.21 | $74.39 |
|
103
|
22,702 M | LULU | -29.48% | $268.60 | $189.43 |
|
104
|
35,045 M | CHTR | -33.01% | $383.00 | $256.57 |
Assuming 3% for the risk-free rate, the Sharpe Ratio for this investment is 4.29.
