Jul. 25th 2025
Raincheck Fund up +56.63% since start of uptrend
Market Signal: +7 STRONG BULLISH
The NASDAQ-100 (QQQ) set another all-time high ($566.37), the Market Signal has been in STRONG BULLISH range for a month, and Raincheck Fund's strategy is up +56.63% since the start of the current uptrend.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
PLTR $158.80 +2.54%MSFT $513.71 +0.55%AVGO $290.18 +0.51%DASH $249.92 +2.56%CDNS $332.19 +2.33%CSGP $92.97 +0.01%IDXX $565.19 +2.77%
📈59th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+17.58% since start of current uptrendTQQQ+56.63% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | 📈41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | 📈42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | 📈43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | 📈44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
|
46
|
7 | 📈45 | $552.03 | 14.61% | $82.92 | 46.06% | Mon 7/7/25 |
|
47
|
7 | 📈46 | $552.34 | 14.67% | $83.03 | 46.26% | Tue 7/8/25 |
|
48
|
7 | 📈47 | $556.25 | 15.48% | $84.75 | 49.29% | Wed 7/9/25 |
|
49
|
7 | 📈48 | $555.45 | 15.32% | $84.36 | 48.60% | Thu 7/10/25 |
|
50
|
7 | 📈49 | $554.20 | 15.06% | $83.72 | 47.47% | Fri 7/11/25 |
|
51
|
7 | 📈50 | $556.21 | 15.47% | $84.61 | 49.04% | Mon 7/14/25 |
|
52
|
7 | 📈51 | $556.72 | 15.58% | $84.83 | 49.43% | Tue 7/15/25 |
|
53
|
7 | 📈52 | $557.29 | 15.70% | $85.07 | 49.85% | Wed 7/16/25 |
|
54
|
7 | 📈53 | $561.80 | 16.63% | $87.05 | 53.34% | Thu 7/17/25 |
|
55
|
7 | 📈54 | $561.26 | 16.52% | $86.75 | 52.81% | Fri 7/18/25 |
|
56
|
7 | 📈55 | $564.17 | 17.13% | $88.07 | 55.13% | Mon 7/21/25 |
|
57
|
7 | 📈56 | $561.25 | 16.52% | $86.70 | 52.72% | Tue 7/22/25 |
|
58
|
7 | 📈57 | $563.81 | 17.05% | $87.84 | 54.73% | Wed 7/23/25 |
|
59
|
7 | 📈58 | $565.01 | 17.30% | $88.42 | 55.75% | Thu 7/24/25 |
|
60
|
7 | 📈59 | $566.37 | 17.58% | $88.92 | 56.63% | Fri 7/25/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 97% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025), including all of the Magnificent 7.
In other words, there is just a 3% chance of having picked NASDAQ-100 (QQQ) stock that outperformed TQQQ during the current uptrend.
Why attempt to pick stocks when TQQQ outperforms most stocks during uptrends?
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
205,451 M | QQQ | 17.58% | $481.68 | $566.37 |
|
3
|
269,915 M | AMD | 72.24% | $96.65 | $166.47 |
|
4
|
42,116 M | TTD | 62.34% | $53.06 | $86.14 |
|
5
|
33,375 M | WBD | 60.02% | $8.43 | $13.49 |
|
6
|
45,340 M | TQQQ | 56.63% | $56.77 | $88.92 |
|
7
|
4,231,241 M | NVDA | 55.45% | $111.61 | $173.50 |
|
8
|
37,351 M | MCHP | 50.52% | $45.98 | $69.21 |
|
9
|
1,364,853 M | AVGO | 47.05% | $197.33 | $290.18 |
|
10
|
23,786 M | ON | 43.74% | $39.60 | $56.92 |
|
11
|
124,514 M | MU | 43.06% | $77.77 | $111.26 |
|
12
|
172,840 M | ARM | 41.40% | $115.40 | $163.17 |
|
13
|
51,748 M | DDOG | 40.93% | $106.32 | $149.84 |
|
14
|
19,723 M | MDB | 40.18% | $172.19 | $241.37 |
|
15
|
374,754 M | PLTR | 36.66% | $116.20 | $158.80 |
|
16
|
102,597 M | CEG | 36.05% | $240.62 | $327.35 |
|
17
|
124,023 M | LRCX | 35.17% | $71.73 | $96.96 |
|
18
|
119,294 M | KLAC | 33.38% | $676.31 | $902.09 |
|
19
|
111,313 M | SNPS | 30.95% | $459.36 | $601.55 |
|
20
|
123,220 M | APP | 30.29% | $279.49 | $364.14 |
|
21
|
105,902 M | DASH | 27.38% | $196.20 | $249.92 |
|
22
|
45,400 M | BKR | 27.25% | $36.19 | $46.05 |
|
23
|
66,667 M | CSX | 27.21% | $28.11 | $35.76 |
|
24
|
34,894 M | DXCM | 26.66% | $70.26 | $88.99 |
|
25
|
219,238 M | INTU | 26.12% | $623.19 | $785.95 |
|
26
|
44,558 M | ZS | 26.04% | $227.06 | $286.19 |
|
27
|
149,016 M | AMAT | 24.66% | $148.96 | $185.69 |
|
28
|
1,791,911 M | META | 24.55% | $572.21 | $712.68 |
|
29
|
56,295 M | NXPI | 22.79% | $181.84 | $223.29 |
|
30
|
63,984 M | MRVL | 21.76% | $60.95 | $74.21 |
|
31
|
2,457,049 M | AMZN | 21.68% | $190.20 | $231.44 |
|
32
|
39,387 M | CSGP | 21.40% | $76.58 | $92.97 |
|
33
|
3,818,172 M | MSFT | 20.76% | $425.40 | $513.71 |
|
34
|
45,454 M | IDXX | 19.90% | $471.38 | $565.19 |
|
35
|
2,336,319 M | GOOGL | 19.76% | $161.30 | $193.18 |
|
36
|
2,347,204 M | GOOG | 19.22% | $162.79 | $194.08 |
|
37
|
75,838 M | PYPL | 19.22% | $65.41 | $77.98 |
|
38
|
57,221 M | AXON | 18.34% | $621.10 | $735.01 |
|
39
|
54,800 M | FAST | 18.32% | $40.35 | $47.75 |
|
40
|
272,012 M | CSCO | 18.19% | $58.12 | $68.69 |
|
41
|
113,055 M | ADI | 17.59% | $193.74 | $227.82 |
|
42
|
173,923 M | QCOM | 17.15% | $135.21 | $158.40 |
|
43
|
32,907 M | ANSS | 17.07% | $319.73 | $374.30 |
|
44
|
168,156 M | TXN | 16.89% | $158.26 | $184.99 |
|
45
|
107,299 M | SBUX | 15.13% | $82.01 | $94.42 |
|
46
|
35,536 M | GEHC | 14.69% | $67.67 | $77.61 |
|
47
|
76,447 M | MAR | 14.41% | $243.95 | $279.11 |
|
48
|
87,218 M | ABNB | 13.95% | $124.01 | $141.31 |
|
49
|
22,185 M | GFS | 13.64% | $35.18 | $39.98 |
|
50
|
53,320 M | PCAR | 13.13% | $89.78 | $101.57 |
|
51
|
1,019,435 M | TSLA | 12.67% | $280.52 | $316.06 |
|
52
|
144,545 M | GILD | 12.54% | $103.25 | $116.20 |
|
53
|
168,157 M | PDD | 11.78% | $105.97 | $118.45 |
|
54
|
45,645 M | CCEP | 11.73% | $89.54 | $100.04 |
|
55
|
23,853 M | CDW | 11.54% | $162.40 | $181.14 |
|
56
|
35,310 M | ODFL | 10.98% | $150.56 | $167.09 |
|
57
|
64,885 M | ADSK | 10.89% | $273.49 | $303.28 |
|
58
|
90,702 M | CDNS | 10.83% | $299.73 | $332.19 |
|
59
|
183,276 M | BKNG | 10.41% | $5,101.43 | $5,632.27 |
|
60
|
135,540 M | PANW | 9.13% | $186.27 | $203.27 |
|
61
|
19,271 M | BIIB | 8.76% | $120.93 | $131.52 |
|
62
|
116,628 M | CRWD | 8.34% | $431.88 | $467.92 |
|
63
|
164,850 M | AMGN | 8.03% | $283.78 | $306.58 |
|
64
|
196,394 M | PEP | 7.41% | $133.55 | $143.45 |
|
65
|
42,250 M | FANG | 7.25% | $134.83 | $144.61 |
|
66
|
90,083 M | CTAS | 6.69% | $209.55 | $223.56 |
|
67
|
279,664 M | ASML | 6.68% | $666.72 | $711.25 |
|
68
|
142,369 M | HON | 6.41% | $210.74 | $224.24 |
|
69
|
115,091 M | MSTR | 6.37% | $381.60 | $405.89 |
|
70
|
222,601 M | LIN | 5.54% | $448.05 | $472.89 |
|
71
|
38,113 M | EA | 4.53% | $145.10 | $151.68 |
|
72
|
501,621 M | NFLX | 4.15% | $1,133.47 | $1,180.49 |
|
73
|
83,066 M | ORLY | 4.06% | $93.85 | $97.66 |
|
74
|
91,388 M | MDLZ | 3.99% | $67.87 | $70.58 |
|
75
|
90,604 M | INTC | 3.60% | $19.98 | $20.70 |
|
76
|
125,280 M | ADP | 3.33% | $298.69 | $308.63 |
|
77
|
41,907 M | XEL | 3.21% | $70.40 | $72.66 |
|
78
|
225,279 M | AZN | 3.05% | $70.51 | $72.66 |
|
79
|
119,776 M | MELI | 2.97% | $2,294.52 | $2,362.56 |
|
80
|
58,649 M | AEP | 2.09% | $107.54 | $109.79 |
|
81
|
59,158 M | MNST | 1.92% | $59.52 | $60.66 |
|
82
|
37,794 M | CTSH | 1.91% | $75.23 | $76.67 |
|
83
|
41,680 M | VRSK | 1.17% | $294.51 | $297.96 |
|
84
|
60,534 M | ROP | 0.98% | $557.59 | $563.03 |
|
85
|
53,312 M | PAYX | 0.94% | $146.61 | $147.99 |
|
86
|
33,944 M | KHC | 0.63% | $28.50 | $28.68 |
|
87
|
80,231 M | FTNT | 0.59% | $104.21 | $104.82 |
|
88
|
3,194,474 M | AAPL | 0.26% | $213.32 | $213.88 |
|
89
|
125,751 M | CMCSA | -0.41% | $33.82 | $33.68 |
|
90
|
45,244 M | ROST | -0.43% | $138.93 | $138.33 |
|
91
|
157,268 M | ADBE | -1.04% | $374.63 | $370.74 |
|
92
|
274,096 M | TMUS | -1.40% | $247.00 | $243.55 |
|
93
|
64,447 M | WDAY | -1.97% | $246.61 | $241.74 |
|
94
|
45,195 M | KDP | -2.26% | $34.04 | $33.27 |
|
95
|
177,754 M | ISRG | -4.12% | $517.18 | $495.86 |
|
96
|
41,104 M | TTWO | -4.43% | $235.17 | $224.75 |
|
97
|
60,795 M | REGN | -4.56% | $590.00 | $563.10 |
|
98
|
44,409 M | EXC | -5.60% | $46.60 | $43.99 |
|
99
|
120,605 M | VRTX | -5.86% | $498.86 | $469.65 |
|
100
|
414,864 M | COST | -6.36% | $999.04 | $935.48 |
|
101
|
53,289 M | TEAM | -11.38% | $229.07 | $203.00 |
|
102
|
26,298 M | LULU | -18.31% | $268.60 | $219.43 |
|
103
|
42,309 M | CHTR | -19.13% | $383.00 | $309.75 |
|
104
|
45,146 M | CPRT | -22.83% | $60.50 | $46.69 |