Jul. 18th 2025
QQQ breaks higher again
Market Signal: +7 STRONG BULLISH
The NASDAQ-100 (QQQ) broke higher out of a consolidation range for the fourth time since the current uptrend began.
The Market Signal remains in STRONG BULLISH range.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
FAST $46.06 +0.39%CCEP $96.84 +0.74%
📈54th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+16.52% since start of current uptrendTQQQ+52.81% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | 📈41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | 📈42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | 📈43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | 📈44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
|
46
|
7 | 📈45 | $552.03 | 14.61% | $82.92 | 46.06% | Mon 7/7/25 |
|
47
|
7 | 📈46 | $552.34 | 14.67% | $83.03 | 46.26% | Tue 7/8/25 |
|
48
|
7 | 📈47 | $556.25 | 15.48% | $84.75 | 49.29% | Wed 7/9/25 |
|
49
|
7 | 📈48 | $555.45 | 15.32% | $84.36 | 48.60% | Thu 7/10/25 |
|
50
|
7 | 📈49 | $554.20 | 15.06% | $83.72 | 47.47% | Fri 7/11/25 |
|
51
|
7 | 📈50 | $556.21 | 15.47% | $84.61 | 49.04% | Mon 7/14/25 |
|
52
|
7 | 📈51 | $556.72 | 15.58% | $84.83 | 49.43% | Tue 7/15/25 |
|
53
|
7 | 📈52 | $557.29 | 15.70% | $85.07 | 49.85% | Wed 7/16/25 |
|
54
|
7 | 📈53 | $561.80 | 16.63% | $87.05 | 53.34% | Thu 7/17/25 |
|
55
|
7 | 📈54 | $561.26 | 16.52% | $86.75 | 52.81% | Fri 7/18/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 96% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
203,597 M | QQQ | 16.52% | $481.68 | $561.26 |
|
3
|
40,357 M | MCHP | 62.64% | $45.98 | $74.78 |
|
4
|
254,544 M | AMD | 62.43% | $96.65 | $156.99 |
|
5
|
4,204,659 M | NVDA | 54.48% | $111.61 | $172.41 |
|
6
|
25,374 M | ON | 53.33% | $39.60 | $60.72 |
|
7
|
44,234 M | TQQQ | 52.81% | $56.77 | $86.75 |
|
8
|
31,544 M | WBD | 51.25% | $8.43 | $12.75 |
|
9
|
39,418 M | TTD | 51.17% | $53.06 | $80.21 |
|
10
|
128,017 M | MU | 47.09% | $77.77 | $114.39 |
|
11
|
1,332,681 M | AVGO | 43.59% | $197.33 | $283.34 |
|
12
|
128,756 M | LRCX | 40.33% | $71.73 | $100.66 |
|
13
|
123,133 M | KLAC | 37.68% | $676.31 | $931.12 |
|
14
|
196,793 M | TXN | 36.88% | $158.26 | $216.62 |
|
15
|
50,083 M | DDOG | 36.40% | $106.32 | $145.02 |
|
16
|
166,029 M | ARM | 35.82% | $115.40 | $156.74 |
|
17
|
100,739 M | CEG | 33.58% | $240.62 | $321.42 |
|
18
|
362,294 M | PLTR | 32.12% | $116.20 | $153.52 |
|
19
|
123,328 M | APP | 30.40% | $279.49 | $364.46 |
|
20
|
18,076 M | MDB | 28.47% | $172.19 | $221.21 |
|
21
|
152,828 M | AMAT | 27.85% | $148.96 | $190.44 |
|
22
|
108,206 M | SNPS | 27.30% | $459.36 | $584.76 |
|
23
|
44,952 M | ZS | 27.16% | $227.06 | $288.72 |
|
24
|
120,018 M | ADI | 24.83% | $193.74 | $241.85 |
|
25
|
57,069 M | NXPI | 24.23% | $181.84 | $225.90 |
|
26
|
1,770,790 M | META | 23.08% | $572.21 | $704.28 |
|
27
|
64,363 M | MRVL | 22.48% | $60.95 | $74.65 |
|
28
|
64,603 M | CSX | 22.34% | $28.11 | $34.39 |
|
29
|
101,347 M | DASH | 21.90% | $196.20 | $239.17 |
|
30
|
58,862 M | AXON | 21.73% | $621.10 | $756.09 |
|
31
|
209,944 M | INTU | 20.77% | $623.19 | $752.63 |
|
32
|
3,790,969 M | MSFT | 19.90% | $425.40 | $510.05 |
|
33
|
32,894 M | DXCM | 19.40% | $70.26 | $83.89 |
|
34
|
2,400,676 M | AMZN | 18.89% | $190.20 | $226.13 |
|
35
|
1,061,788 M | TSLA | 17.51% | $280.52 | $329.65 |
|
36
|
269,478 M | CSCO | 17.09% | $58.12 | $68.05 |
|
37
|
32,907 M | ANSS | 17.07% | $319.73 | $374.30 |
|
38
|
100,762 M | INTC | 15.62% | $19.98 | $23.10 |
|
39
|
2,245,657 M | GOOGL | 14.73% | $161.30 | $185.06 |
|
40
|
22,380 M | GFS | 14.64% | $35.18 | $40.33 |
|
41
|
169,970 M | QCOM | 14.49% | $135.21 | $154.80 |
|
42
|
106,594 M | SBUX | 14.38% | $82.01 | $93.80 |
|
43
|
2,256,336 M | GOOG | 14.22% | $162.79 | $185.94 |
|
44
|
52,860 M | FAST | 14.14% | $40.35 | $46.06 |
|
45
|
72,133 M | PYPL | 13.39% | $65.41 | $74.17 |
|
46
|
86,002 M | ABNB | 12.36% | $124.01 | $139.34 |
|
47
|
34,781 M | GEHC | 12.25% | $67.67 | $75.96 |
|
48
|
152,156 M | HON | 12.24% | $210.74 | $236.54 |
|
49
|
185,574 M | BKNG | 11.79% | $5,101.43 | $5,702.90 |
|
50
|
74,659 M | MAR | 11.74% | $243.95 | $272.58 |
|
51
|
118,907 M | MSTR | 10.91% | $381.60 | $423.22 |
|
52
|
35,734 M | CSGP | 10.60% | $76.58 | $84.70 |
|
53
|
23,649 M | CDW | 10.58% | $162.40 | $179.59 |
|
54
|
118,632 M | CRWD | 10.21% | $431.88 | $475.96 |
|
55
|
288,837 M | ASML | 10.18% | $666.72 | $734.58 |
|
56
|
39,353 M | BKR | 9.75% | $36.19 | $39.72 |
|
57
|
41,386 M | IDXX | 9.17% | $471.38 | $514.61 |
|
58
|
63,548 M | ADSK | 8.61% | $273.49 | $297.03 |
|
59
|
44,210 M | CCEP | 8.15% | $89.54 | $96.84 |
|
60
|
34,254 M | ODFL | 7.66% | $150.56 | $162.09 |
|
61
|
196,107 M | PEP | 7.26% | $133.55 | $143.24 |
|
62
|
514,618 M | NFLX | 6.68% | $1,133.47 | $1,209.24 |
|
63
|
89,430 M | CTAS | 5.91% | $209.55 | $221.94 |
|
64
|
86,164 M | CDNS | 5.28% | $299.73 | $315.57 |
|
65
|
122,362 M | MELI | 5.19% | $2,294.52 | $2,413.57 |
|
66
|
130,546 M | PANW | 5.11% | $186.27 | $195.78 |
|
67
|
41,304 M | FANG | 4.85% | $134.83 | $141.37 |
|
68
|
134,618 M | GILD | 4.81% | $103.25 | $108.22 |
|
69
|
49,178 M | PCAR | 4.34% | $89.78 | $93.68 |
|
70
|
158,494 M | AMGN | 3.87% | $283.78 | $294.76 |
|
71
|
218,892 M | LIN | 3.79% | $448.05 | $465.01 |
|
72
|
37,718 M | EA | 3.45% | $145.10 | $150.11 |
|
73
|
18,315 M | BIIB | 3.36% | $120.93 | $124.99 |
|
74
|
90,391 M | MDLZ | 2.86% | $67.87 | $69.81 |
|
75
|
154,741 M | PDD | 2.86% | $105.97 | $109.00 |
|
76
|
42,231 M | VRSK | 2.51% | $294.51 | $301.90 |
|
77
|
128,962 M | CMCSA | 2.13% | $33.82 | $34.54 |
|
78
|
80,690 M | FTNT | 1.16% | $104.21 | $105.42 |
|
79
|
122,503 M | ADP | 1.04% | $298.69 | $301.79 |
|
80
|
37,306 M | CTSH | 0.60% | $75.23 | $75.68 |
|
81
|
185,883 M | ISRG | 0.28% | $517.18 | $518.62 |
|
82
|
40,592 M | XEL | -0.03% | $70.40 | $70.38 |
|
83
|
57,373 M | AEP | -0.13% | $107.54 | $107.40 |
|
84
|
52,203 M | CHTR | -0.24% | $383.00 | $382.08 |
|
85
|
57,540 M | MNST | -0.87% | $59.52 | $59.00 |
|
86
|
3,154,148 M | AAPL | -1.00% | $213.32 | $211.18 |
|
87
|
45,554 M | KDP | -1.47% | $34.04 | $33.54 |
|
88
|
78,936 M | ORLY | -1.60% | $93.85 | $92.34 |
|
89
|
42,280 M | TTWO | -1.70% | $235.17 | $231.18 |
|
90
|
51,681 M | PAYX | -2.15% | $146.61 | $143.46 |
|
91
|
58,573 M | ROP | -2.30% | $557.59 | $544.79 |
|
92
|
155,168 M | ADBE | -2.36% | $374.63 | $365.79 |
|
93
|
32,926 M | KHC | -2.39% | $28.50 | $27.82 |
|
94
|
213,280 M | AZN | -2.44% | $70.51 | $68.79 |
|
95
|
421,725 M | COST | -4.81% | $999.04 | $950.95 |
|
96
|
62,133 M | WDAY | -5.49% | $246.61 | $233.06 |
|
97
|
42,500 M | ROST | -6.47% | $138.93 | $129.94 |
|
98
|
43,814 M | EXC | -6.87% | $46.60 | $43.40 |
|
99
|
118,078 M | VRTX | -7.83% | $498.86 | $459.81 |
|
100
|
257,984 M | TMUS | -8.01% | $247.00 | $227.21 |
|
101
|
58,573 M | REGN | -8.05% | $590.00 | $542.52 |
|
102
|
27,537 M | LULU | -14.46% | $268.60 | $229.77 |
|
103
|
51,152 M | TEAM | -14.93% | $229.07 | $194.86 |
|
104
|
44,460 M | CPRT | -24.00% | $60.50 | $45.98 |