Jul. 11th 2025
Market Signal: +7 STRONG BULLISH
The NASDAQ-100 (QQQ) took a breather this week closing down -0.36%.
TQQQ is up nearly 50% since Raincheck Fund indicated the start of an uptrend.
The Market Signal remains in STRONG BULLISH range.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
NVDA $164.92 +0.50%TXN $221.25 +0.72%ANSS $374.52 0.00%
📈49th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+15.06% since start of current uptrendTQQQ+47.47% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | 📈41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | 📈42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | 📈43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | 📈44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
|
46
|
7 | 📈45 | $552.03 | 14.61% | $82.92 | 46.06% | Mon 7/7/25 |
|
47
|
7 | 📈46 | $552.34 | 14.67% | $83.03 | 46.26% | Tue 7/8/25 |
|
48
|
7 | 📈47 | $556.25 | 15.48% | $84.75 | 49.29% | Wed 7/9/25 |
|
49
|
7 | 📈48 | $555.45 | 15.32% | $84.36 | 48.60% | Thu 7/10/25 |
|
50
|
7 | 📈49 | $554.20 | 15.06% | $83.72 | 47.47% | Fri 7/11/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 95% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
201,036 M | QQQ | 15.06% | $481.68 | $554.20 |
|
3
|
40,238 M | MCHP | 62.16% | $45.98 | $74.56 |
|
4
|
139,365 M | MU | 60.13% | $77.77 | $124.53 |
|
5
|
237,406 M | AMD | 51.50% | $96.65 | $146.42 |
|
6
|
24,960 M | ON | 50.83% | $39.60 | $59.73 |
|
7
|
4,021,996 M | NVDA | 47.76% | $111.61 | $164.92 |
|
8
|
42,689 M | TQQQ | 47.47% | $56.77 | $83.72 |
|
9
|
37,045 M | TTD | 42.07% | $53.06 | $75.38 |
|
10
|
130,125 M | LRCX | 41.82% | $71.73 | $101.73 |
|
11
|
200,999 M | TXN | 39.80% | $158.26 | $221.25 |
|
12
|
29,021 M | WBD | 39.15% | $8.43 | $11.73 |
|
13
|
1,290,538 M | AVGO | 39.05% | $197.33 | $274.38 |
|
14
|
122,268 M | KLAC | 36.71% | $676.31 | $924.58 |
|
15
|
100,776 M | CEG | 33.63% | $240.62 | $321.54 |
|
16
|
158,838 M | AMAT | 32.87% | $148.96 | $197.93 |
|
17
|
47,441 M | DDOG | 29.20% | $106.32 | $137.37 |
|
18
|
45,111 M | ZS | 27.61% | $227.06 | $289.74 |
|
19
|
154,589 M | ARM | 26.46% | $115.40 | $145.94 |
|
20
|
121,420 M | ADI | 26.29% | $193.74 | $244.68 |
|
21
|
57,832 M | NXPI | 25.89% | $181.84 | $228.92 |
|
22
|
1,804,055 M | META | 25.39% | $572.21 | $717.51 |
|
23
|
101,885 M | DASH | 22.55% | $196.20 | $240.44 |
|
24
|
335,344 M | PLTR | 22.29% | $116.20 | $142.10 |
|
25
|
86,778 M | SNPS | 21.75% | $459.36 | $559.28 |
|
26
|
64,058 M | CSX | 21.31% | $28.11 | $34.10 |
|
27
|
315,319 M | ASML | 20.28% | $666.72 | $801.93 |
|
28
|
208,624 M | INTU | 20.01% | $623.19 | $747.90 |
|
29
|
113,393 M | APP | 19.90% | $279.49 | $335.10 |
|
30
|
62,691 M | MRVL | 19.29% | $60.95 | $72.71 |
|
31
|
32,690 M | DXCM | 18.66% | $70.26 | $83.37 |
|
32
|
3,740,948 M | MSFT | 18.32% | $425.40 | $503.32 |
|
33
|
2,388,892 M | AMZN | 18.31% | $190.20 | $225.02 |
|
34
|
16,548 M | MDB | 17.61% | $172.19 | $202.51 |
|
35
|
56,802 M | AXON | 17.47% | $621.10 | $729.62 |
|
36
|
102,202 M | INTC | 17.27% | $19.98 | $23.43 |
|
37
|
22,879 M | GFS | 17.20% | $35.18 | $41.23 |
|
38
|
32,926 M | ANSS | 17.14% | $319.73 | $374.52 |
|
39
|
269,082 M | CSCO | 16.91% | $58.12 | $67.95 |
|
40
|
172,891 M | QCOM | 16.46% | $135.21 | $157.46 |
|
41
|
107,890 M | SBUX | 15.77% | $82.01 | $94.94 |
|
42
|
77,143 M | MAR | 15.45% | $243.95 | $281.65 |
|
43
|
122,099 M | MSTR | 13.88% | $381.60 | $434.58 |
|
44
|
42,895 M | IDXX | 13.15% | $471.38 | $533.37 |
|
45
|
40,324 M | BKR | 12.46% | $36.19 | $40.70 |
|
46
|
186,036 M | BKNG | 12.07% | $5,101.43 | $5,717.10 |
|
47
|
151,764 M | HON | 11.95% | $210.74 | $235.93 |
|
48
|
1,009,802 M | TSLA | 11.76% | $280.52 | $313.51 |
|
49
|
2,186,561 M | GOOGL | 11.71% | $161.30 | $180.19 |
|
50
|
36,042 M | CSGP | 11.56% | $76.58 | $85.43 |
|
51
|
35,446 M | ODFL | 11.40% | $150.56 | $167.73 |
|
52
|
2,200,152 M | GOOG | 11.38% | $162.79 | $181.31 |
|
53
|
34,401 M | GEHC | 11.02% | $67.67 | $75.13 |
|
54
|
19,666 M | BIIB | 10.98% | $120.93 | $134.21 |
|
55
|
119,253 M | CRWD | 10.78% | $431.88 | $478.45 |
|
56
|
529,883 M | NFLX | 9.85% | $1,133.47 | $1,245.11 |
|
57
|
23,358 M | CDW | 9.22% | $162.40 | $177.38 |
|
58
|
83,540 M | ABNB | 9.14% | $124.01 | $135.35 |
|
59
|
69,400 M | PYPL | 9.10% | $65.41 | $71.36 |
|
60
|
51,031 M | PCAR | 8.28% | $89.78 | $97.21 |
|
61
|
49,641 M | FAST | 7.22% | $40.35 | $43.27 |
|
62
|
42,169 M | FANG | 7.05% | $134.83 | $144.33 |
|
63
|
87,537 M | CDNS | 6.96% | $299.73 | $320.60 |
|
64
|
43,628 M | CCEP | 6.68% | $89.54 | $95.52 |
|
65
|
136,384 M | GILD | 6.19% | $103.25 | $109.64 |
|
66
|
220,680 M | LIN | 4.63% | $448.05 | $468.81 |
|
67
|
158,768 M | AMGN | 4.05% | $283.78 | $295.27 |
|
68
|
121,037 M | MELI | 4.05% | $2,294.52 | $2,387.45 |
|
69
|
130,642 M | CMCSA | 3.46% | $33.82 | $34.99 |
|
70
|
86,992 M | CTAS | 2.81% | $209.55 | $215.44 |
|
71
|
59,988 M | ADSK | 2.52% | $273.49 | $280.39 |
|
72
|
37,362 M | EA | 2.47% | $145.10 | $148.69 |
|
73
|
53,585 M | CHTR | 2.40% | $383.00 | $392.20 |
|
74
|
42,037 M | VRSK | 2.04% | $294.51 | $300.51 |
|
75
|
122,853 M | ADP | 1.33% | $298.69 | $302.65 |
|
76
|
185,452 M | PEP | 1.28% | $133.55 | $135.26 |
|
77
|
220,535 M | AZN | 0.88% | $70.51 | $71.13 |
|
78
|
124,952 M | PANW | 0.60% | $186.27 | $187.39 |
|
79
|
37,148 M | CTSH | 0.17% | $75.23 | $75.36 |
|
80
|
42,781 M | TTWO | -0.53% | $235.17 | $233.92 |
|
81
|
183,532 M | ISRG | -0.99% | $517.18 | $512.06 |
|
82
|
148,935 M | PDD | -1.00% | $105.97 | $104.91 |
|
83
|
3,153,849 M | AAPL | -1.01% | $213.32 | $211.16 |
|
84
|
86,986 M | MDLZ | -1.02% | $67.87 | $67.18 |
|
85
|
57,374 M | MNST | -1.16% | $59.52 | $58.83 |
|
86
|
45,486 M | KDP | -1.62% | $34.04 | $33.49 |
|
87
|
58,860 M | ROP | -1.82% | $557.59 | $547.46 |
|
88
|
56,272 M | AEP | -2.05% | $107.54 | $105.34 |
|
89
|
51,656 M | PAYX | -2.26% | $146.61 | $143.29 |
|
90
|
78,321 M | ORLY | -2.37% | $93.85 | $91.62 |
|
91
|
39,577 M | XEL | -2.53% | $70.40 | $68.62 |
|
92
|
430,319 M | COST | -2.87% | $999.04 | $970.33 |
|
93
|
154,133 M | ADBE | -3.01% | $374.63 | $363.35 |
|
94
|
61,296 M | REGN | -3.77% | $590.00 | $567.74 |
|
95
|
32,121 M | KHC | -4.77% | $28.50 | $27.14 |
|
96
|
75,822 M | FTNT | -4.94% | $104.21 | $99.06 |
|
97
|
42,902 M | ROST | -5.59% | $138.93 | $131.17 |
|
98
|
120,399 M | VRTX | -6.02% | $498.86 | $468.85 |
|
99
|
43,925 M | EXC | -6.63% | $46.60 | $43.51 |
|
100
|
258,609 M | TMUS | -7.79% | $247.00 | $227.76 |
|
101
|
59,550 M | WDAY | -9.42% | $246.61 | $223.37 |
|
102
|
28,345 M | LULU | -11.95% | $268.60 | $236.51 |
|
103
|
49,091 M | TEAM | -18.36% | $229.07 | $187.01 |
|
104
|
45,891 M | CPRT | -21.55% | $60.50 | $47.46 |