Jul. 3rd 2025
QQQ closes at another all-time high
Market Signal: +8 STRONG BULLISH
The NASDAQ-100 (QQQ) posted another strong week, closing at a new all-time high of $556.22. Raincheck Fund's Market Signal was in STRONG BULLISH range all week. The market was closed on Fri. Jul. 4th 2025.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
NVDA $159.34 +1.33%MSFT $498.84 +1.58%HON $240.40 +0.48%CRWD $514.10 +3.63%KLAC $924.58 +0.38%ADI $245.68 +0.22%CDNS $326.81 +5.10%FAST $43.13 +1.05%CCEP $96.52 +3.14%IDXX $547.01 +0.79%ANSS $367.48 +4.04%
📈44th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+15.48% since start of current uptrendTQQQ+49.39% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
|
42
|
8 | 📈41 | $551.64 | 14.52% | $83.00 | 46.20% | Mon 6/30/25 |
|
43
|
7 | 📈42 | $546.99 | 13.56% | $80.89 | 42.49% | Tue 7/1/25 |
|
44
|
7 | 📈43 | $550.80 | 14.35% | $82.50 | 45.32% | Wed 7/2/25 |
|
45
|
8 | 📈44 | $556.22 | 15.48% | $84.81 | 49.39% | Thu 7/3/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 98% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
201,769 M | QQQ | 15.48% | $481.68 | $556.22 |
|
3
|
39,409 M | MCHP | 58.90% | $45.98 | $73.06 |
|
4
|
136,858 M | MU | 57.25% | $77.77 | $122.29 |
|
5
|
43,245 M | TQQQ | 49.39% | $56.77 | $84.81 |
|
6
|
53,582 M | DDOG | 45.93% | $106.32 | $155.15 |
|
7
|
23,652 M | ON | 42.93% | $39.60 | $56.60 |
|
8
|
3,885,913 M | NVDA | 42.76% | $111.61 | $159.34 |
|
9
|
223,608 M | AMD | 42.69% | $96.65 | $137.91 |
|
10
|
36,568 M | TTD | 40.24% | $53.06 | $74.41 |
|
11
|
1,294,301 M | AVGO | 39.45% | $197.33 | $275.18 |
|
12
|
49,008 M | ZS | 38.63% | $227.06 | $314.77 |
|
13
|
126,390 M | LRCX | 37.75% | $71.73 | $98.81 |
|
14
|
122,268 M | KLAC | 36.71% | $676.31 | $924.58 |
|
15
|
196,248 M | TXN | 36.50% | $158.26 | $216.02 |
|
16
|
164,281 M | ARM | 34.39% | $115.40 | $155.09 |
|
17
|
27,759 M | WBD | 33.10% | $8.43 | $11.22 |
|
18
|
97,749 M | CEG | 29.62% | $240.62 | $311.88 |
|
19
|
153,317 M | AMAT | 28.26% | $148.96 | $191.05 |
|
20
|
61,929 M | AXON | 28.08% | $621.10 | $795.48 |
|
21
|
58,635 M | NXPI | 27.64% | $181.84 | $232.10 |
|
22
|
121,918 M | ADI | 26.81% | $193.74 | $245.68 |
|
23
|
1,807,826 M | META | 25.65% | $572.21 | $719.01 |
|
24
|
217,757 M | INTU | 25.27% | $623.19 | $780.64 |
|
25
|
64,820 M | MRVL | 23.35% | $60.95 | $75.18 |
|
26
|
17,270 M | MDB | 22.74% | $172.19 | $211.34 |
|
27
|
115,606 M | APP | 22.24% | $279.49 | $341.64 |
|
28
|
101,186 M | DASH | 21.71% | $196.20 | $238.79 |
|
29
|
178,107 M | QCOM | 19.97% | $135.21 | $162.21 |
|
30
|
63,119 M | CSX | 19.53% | $28.11 | $33.60 |
|
31
|
85,143 M | SNPS | 19.46% | $459.36 | $548.74 |
|
32
|
274,705 M | CSCO | 19.36% | $58.12 | $69.37 |
|
33
|
312,398 M | ASML | 19.17% | $666.72 | $794.50 |
|
34
|
128,138 M | CRWD | 19.04% | $431.88 | $514.10 |
|
35
|
32,517 M | DXCM | 18.03% | $70.26 | $82.93 |
|
36
|
2,371,799 M | AMZN | 17.46% | $190.20 | $223.41 |
|
37
|
3,707,650 M | MSFT | 17.26% | $425.40 | $498.84 |
|
38
|
74,486 M | PYPL | 17.09% | $65.41 | $76.59 |
|
39
|
43,992 M | IDXX | 16.04% | $471.38 | $547.01 |
|
40
|
67,748 M | ADSK | 15.78% | $273.49 | $316.66 |
|
41
|
317,078 M | PLTR | 15.63% | $116.20 | $134.36 |
|
42
|
107,322 M | SBUX | 15.16% | $82.01 | $94.44 |
|
43
|
32,307 M | ANSS | 14.93% | $319.73 | $367.48 |
|
44
|
76,699 M | MAR | 14.79% | $243.95 | $280.03 |
|
45
|
552,043 M | NFLX | 14.44% | $1,133.47 | $1,297.18 |
|
46
|
154,639 M | HON | 14.07% | $210.74 | $240.40 |
|
47
|
36,143 M | ODFL | 13.60% | $150.56 | $171.03 |
|
48
|
22,086 M | GFS | 13.13% | $35.18 | $39.80 |
|
49
|
98,101 M | INTC | 12.56% | $19.98 | $22.49 |
|
50
|
1,015,729 M | TSLA | 12.42% | $280.52 | $315.35 |
|
51
|
34,831 M | GEHC | 12.41% | $67.67 | $76.07 |
|
52
|
23,984 M | CDW | 12.15% | $162.40 | $182.13 |
|
53
|
186,027 M | BKNG | 12.06% | $5,101.43 | $5,716.80 |
|
54
|
2,178,552 M | GOOGL | 11.30% | $161.30 | $179.53 |
|
55
|
2,190,929 M | GOOG | 10.91% | $162.79 | $180.55 |
|
56
|
84,243 M | ABNB | 10.06% | $124.01 | $136.49 |
|
57
|
19,469 M | BIIB | 9.87% | $120.93 | $132.87 |
|
58
|
127,456 M | MELI | 9.57% | $2,294.52 | $2,514.05 |
|
59
|
39,273 M | BKR | 9.53% | $36.19 | $39.64 |
|
60
|
89,233 M | CDNS | 9.03% | $299.73 | $326.81 |
|
61
|
56,970 M | CHTR | 8.87% | $383.00 | $416.97 |
|
62
|
51,268 M | PCAR | 8.78% | $89.78 | $97.66 |
|
63
|
134,574 M | PANW | 8.35% | $186.27 | $201.82 |
|
64
|
139,009 M | GILD | 8.23% | $103.25 | $111.75 |
|
65
|
44,112 M | CCEP | 7.80% | $89.54 | $96.52 |
|
66
|
39,918 M | CTSH | 7.64% | $75.23 | $80.98 |
|
67
|
34,645 M | CSGP | 7.23% | $76.58 | $82.12 |
|
68
|
39,040 M | EA | 7.08% | $145.10 | $155.37 |
|
69
|
49,481 M | FAST | 6.88% | $40.35 | $43.13 |
|
70
|
134,376 M | CMCSA | 6.42% | $33.82 | $35.99 |
|
71
|
223,867 M | LIN | 6.14% | $448.05 | $475.58 |
|
72
|
61,519 M | MNST | 5.98% | $59.52 | $63.08 |
|
73
|
112,851 M | MSTR | 5.87% | $381.60 | $403.99 |
|
74
|
195,148 M | ISRG | 5.28% | $517.18 | $544.47 |
|
75
|
160,365 M | AMGN | 5.10% | $283.78 | $298.24 |
|
76
|
88,575 M | CTAS | 4.68% | $209.55 | $219.36 |
|
77
|
41,166 M | FANG | 4.50% | $134.83 | $140.90 |
|
78
|
125,511 M | ADP | 3.52% | $298.69 | $309.20 |
|
79
|
42,533 M | VRSK | 3.24% | $294.51 | $304.06 |
|
80
|
61,606 M | ROP | 2.76% | $557.59 | $573.00 |
|
81
|
43,913 M | TTWO | 2.10% | $235.17 | $240.11 |
|
82
|
89,329 M | MDLZ | 1.65% | $67.87 | $68.99 |
|
83
|
80,874 M | FTNT | 1.39% | $104.21 | $105.66 |
|
84
|
185,617 M | PEP | 1.37% | $133.55 | $135.38 |
|
85
|
160,903 M | ADBE | 1.25% | $374.63 | $379.31 |
|
86
|
53,040 M | PAYX | 0.35% | $146.61 | $147.13 |
|
87
|
3,189,546 M | AAPL | 0.11% | $213.32 | $213.55 |
|
88
|
45,893 M | KDP | -0.73% | $34.04 | $33.79 |
|
89
|
437,721 M | COST | -1.20% | $999.04 | $987.02 |
|
90
|
215,327 M | AZN | -1.50% | $70.51 | $69.45 |
|
91
|
64,452 M | WDAY | -1.97% | $246.61 | $241.76 |
|
92
|
147,061 M | PDD | -2.25% | $105.97 | $103.59 |
|
93
|
273,358 M | TMUS | -2.53% | $247.00 | $240.75 |
|
94
|
78,073 M | ORLY | -2.68% | $93.85 | $91.33 |
|
95
|
39,329 M | XEL | -3.14% | $70.40 | $68.19 |
|
96
|
55,481 M | AEP | -3.42% | $107.54 | $103.86 |
|
97
|
43,026 M | ROST | -5.31% | $138.93 | $131.55 |
|
98
|
31,553 M | KHC | -6.46% | $28.50 | $26.66 |
|
99
|
56,053 M | TEAM | -6.78% | $229.07 | $213.53 |
|
100
|
59,096 M | REGN | -7.23% | $590.00 | $547.36 |
|
101
|
43,541 M | EXC | -7.45% | $46.60 | $43.13 |
|
102
|
29,683 M | LULU | -7.79% | $268.60 | $247.68 |
|
103
|
118,029 M | VRTX | -7.87% | $498.86 | $459.62 |
|
104
|
47,689 M | CPRT | -18.48% | $60.50 | $49.32 |