Jun. 27th 2025
Market Signal jumps to STRONG BULLISH; QQQ notches all-time high
Market Signal: +7 STRONG BULLISH
Last week the Market Signal declined to +2 NEUTRAL/WEAK BULLISH and QQQ was looking sheepish.
At the start of this week, the Market Signal jumped to +7 STRONG BULLISH. Following that, the NASDAQ-100 (QQQ) closed higher every day this week, notching a new all-time high of $548.09. TQQQ made a +9.00% run in this time.
This 5 day winning streak is the second longest winning streak since start of current uptrend.
TQQQ makes a +9.00% run in 4 days after the Market Signal enters STRONG BULLISH range📈
If you want to catch runs like these, bookmark the current Market Signal page (updated daily after market close).
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
NVDA $157.75 +1.76%NFLX $1,323.12 +1.26%INTU $776.57 +0.48%BKNG $5,693.13 +1.74%DASH $242.32 +1.12%AXON $818.60 +1.82%ZS $315.32 +0.47%IDXX $531.32 +0.67%
📈40th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+13.79% since start of current uptrendTQQQ+43.42% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
|
37
|
7 | 📈36 | $531.65 | 10.37% | $74.70 | 31.58% | Mon 6/23/25 |
|
38
|
7 | 📈37 | $539.78 | 12.06% | $78.10 | 37.57% | Tue 6/24/25 |
|
39
|
7 | 📈38 | $541.16 | 12.35% | $78.48 | 38.24% | Wed 6/25/25 |
|
40
|
8 | 📈39 | $546.22 | 13.40% | $80.63 | 42.03% | Thu 6/26/25 |
|
41
|
7 | 📈40 | $548.09 | 13.79% | $81.42 | 43.42% | Fri 6/27/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 97% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
There is just a 3 in 100 (or 3%) chance of having picked NASDAQ-100 holdings that outperformed TQQQ from Thurs. May 1st 2025 to today.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
198,820 M | QQQ | 13.79% | $481.68 | $548.09 |
|
3
|
139,622 M | MU | 60.42% | $77.77 | $124.76 |
|
4
|
38,022 M | MCHP | 53.31% | $45.98 | $70.49 |
|
5
|
233,174 M | AMD | 48.79% | $96.65 | $143.81 |
|
6
|
41,516 M | TQQQ | 43.42% | $56.77 | $81.42 |
|
7
|
175,266 M | ARM | 43.38% | $115.40 | $165.46 |
|
8
|
3,847,137 M | NVDA | 41.34% | $111.61 | $157.75 |
|
9
|
49,094 M | ZS | 38.87% | $227.06 | $315.32 |
|
10
|
1,266,880 M | AVGO | 36.50% | $197.33 | $269.35 |
|
11
|
124,330 M | LRCX | 35.51% | $71.73 | $97.20 |
|
12
|
27,957 M | WBD | 34.05% | $8.43 | $11.30 |
|
13
|
22,119 M | ON | 33.66% | $39.60 | $52.93 |
|
14
|
100,347 M | CEG | 33.06% | $240.62 | $320.17 |
|
15
|
63,729 M | AXON | 31.80% | $621.10 | $818.60 |
|
16
|
117,678 M | KLAC | 31.58% | $676.31 | $889.87 |
|
17
|
188,126 M | TXN | 30.85% | $158.26 | $207.08 |
|
18
|
34,071 M | TTD | 30.66% | $53.06 | $69.33 |
|
19
|
1,844,586 M | META | 28.21% | $572.21 | $733.63 |
|
20
|
66,527 M | MRVL | 26.60% | $60.95 | $77.16 |
|
21
|
216,622 M | INTU | 24.61% | $623.19 | $776.57 |
|
22
|
45,614 M | DDOG | 24.23% | $106.32 | $132.08 |
|
23
|
102,680 M | DASH | 23.50% | $196.20 | $242.32 |
|
24
|
147,026 M | AMAT | 22.99% | $148.96 | $183.21 |
|
25
|
33,851 M | DXCM | 22.87% | $70.26 | $86.33 |
|
26
|
117,591 M | ADI | 22.31% | $193.74 | $236.96 |
|
27
|
17,153 M | MDB | 21.91% | $172.19 | $209.92 |
|
28
|
112,947 M | APP | 19.42% | $279.49 | $333.78 |
|
29
|
312,968 M | ASML | 19.38% | $666.72 | $795.95 |
|
30
|
54,831 M | NXPI | 19.36% | $181.84 | $217.04 |
|
31
|
271,854 M | CSCO | 18.12% | $58.12 | $68.65 |
|
32
|
2,370,631 M | AMZN | 17.40% | $190.20 | $223.30 |
|
33
|
174,077 M | QCOM | 17.25% | $135.21 | $158.54 |
|
34
|
61,823 M | CSX | 17.08% | $28.11 | $32.91 |
|
35
|
563,082 M | NFLX | 16.73% | $1,133.47 | $1,323.12 |
|
36
|
3,686,096 M | MSFT | 16.58% | $425.40 | $495.94 |
|
37
|
124,457 M | CRWD | 15.62% | $431.88 | $499.33 |
|
38
|
1,042,398 M | TSLA | 15.37% | $280.52 | $323.63 |
|
39
|
98,974 M | INTC | 13.56% | $19.98 | $22.69 |
|
40
|
42,730 M | IDXX | 12.72% | $471.38 | $531.32 |
|
41
|
71,617 M | PYPL | 12.58% | $65.41 | $73.64 |
|
42
|
308,535 M | PLTR | 12.51% | $116.20 | $130.74 |
|
43
|
104,674 M | SBUX | 12.32% | $82.01 | $92.11 |
|
44
|
74,902 M | MAR | 12.10% | $243.95 | $273.47 |
|
45
|
185,256 M | BKNG | 11.60% | $5,101.43 | $5,693.13 |
|
46
|
129,788 M | MELI | 11.57% | $2,294.52 | $2,560.05 |
|
47
|
65,281 M | ADSK | 11.57% | $273.49 | $305.13 |
|
48
|
2,166,417 M | GOOGL | 10.68% | $161.30 | $178.53 |
|
49
|
34,057 M | GEHC | 9.92% | $67.67 | $74.38 |
|
50
|
2,163,262 M | GOOG | 9.51% | $162.79 | $178.27 |
|
51
|
77,989 M | SNPS | 9.42% | $459.36 | $502.63 |
|
52
|
23,362 M | CDW | 9.24% | $162.40 | $177.41 |
|
53
|
21,320 M | GFS | 9.21% | $35.18 | $38.42 |
|
54
|
39,636 M | EA | 8.71% | $145.10 | $157.74 |
|
55
|
34,590 M | ODFL | 8.71% | $150.56 | $163.68 |
|
56
|
147,209 M | HON | 8.59% | $210.74 | $228.85 |
|
57
|
30,524 M | ANSS | 8.59% | $319.73 | $347.19 |
|
58
|
83,027 M | ABNB | 8.48% | $124.01 | $134.52 |
|
59
|
133,740 M | PANW | 7.68% | $186.27 | $200.57 |
|
60
|
137,666 M | GILD | 7.19% | $103.25 | $110.67 |
|
61
|
49,813 M | PCAR | 5.69% | $89.78 | $94.89 |
|
62
|
34,072 M | CSGP | 5.46% | $76.58 | $80.76 |
|
63
|
89,136 M | CTAS | 5.34% | $209.55 | $220.75 |
|
64
|
37,708 M | BKR | 5.17% | $36.19 | $38.06 |
|
65
|
43,177 M | VRSK | 4.80% | $294.51 | $308.66 |
|
66
|
55,388 M | CHTR | 4.69% | $383.00 | $400.97 |
|
67
|
131,874 M | CMCSA | 4.44% | $33.82 | $35.32 |
|
68
|
18,474 M | BIIB | 4.26% | $120.93 | $126.08 |
|
69
|
48,138 M | FAST | 3.98% | $40.35 | $41.96 |
|
70
|
60,182 M | MNST | 3.68% | $59.52 | $61.71 |
|
71
|
40,836 M | FANG | 3.66% | $134.83 | $139.77 |
|
72
|
218,317 M | LIN | 3.51% | $448.05 | $463.79 |
|
73
|
38,321 M | CTSH | 3.34% | $75.23 | $77.74 |
|
74
|
191,291 M | ISRG | 3.20% | $517.18 | $533.71 |
|
75
|
163,669 M | ADBE | 2.99% | $374.63 | $385.83 |
|
76
|
44,156 M | TTWO | 2.67% | $235.17 | $241.44 |
|
77
|
83,332 M | CDNS | 1.82% | $299.73 | $305.20 |
|
78
|
41,659 M | CCEP | 1.74% | $89.54 | $91.10 |
|
79
|
123,177 M | ADP | 1.59% | $298.69 | $303.45 |
|
80
|
60,586 M | ROP | 1.06% | $557.59 | $563.51 |
|
81
|
107,234 M | MSTR | 0.60% | $381.60 | $383.88 |
|
82
|
87,763 M | MDLZ | -0.13% | $67.87 | $67.78 |
|
83
|
149,262 M | PDD | -0.78% | $105.97 | $105.14 |
|
84
|
216,565 M | AZN | -0.94% | $70.51 | $69.85 |
|
85
|
78,922 M | FTNT | -1.06% | $104.21 | $103.11 |
|
86
|
436,887 M | COST | -1.39% | $999.04 | $985.14 |
|
87
|
51,890 M | PAYX | -1.82% | $146.61 | $143.94 |
|
88
|
179,666 M | PEP | -1.88% | $133.55 | $131.04 |
|
89
|
149,014 M | AMGN | -2.34% | $283.78 | $277.13 |
|
90
|
44,617 M | KDP | -3.50% | $34.04 | $32.85 |
|
91
|
39,093 M | XEL | -3.72% | $70.40 | $67.78 |
|
92
|
63,282 M | WDAY | -3.75% | $246.61 | $237.37 |
|
93
|
54,734 M | AEP | -4.72% | $107.54 | $102.46 |
|
94
|
267,113 M | TMUS | -4.76% | $247.00 | $235.25 |
|
95
|
76,218 M | ORLY | -4.99% | $93.85 | $89.16 |
|
96
|
3,003,296 M | AAPL | -5.74% | $213.32 | $201.08 |
|
97
|
43,319 M | EXC | -7.92% | $46.60 | $42.91 |
|
98
|
41,832 M | ROST | -7.94% | $138.93 | $127.90 |
|
99
|
30,311 M | KHC | -10.14% | $28.50 | $25.61 |
|
100
|
113,325 M | VRTX | -11.54% | $498.86 | $441.30 |
|
101
|
53,110 M | TEAM | -11.68% | $229.07 | $202.32 |
|
102
|
56,250 M | REGN | -11.69% | $590.00 | $521.00 |
|
103
|
28,166 M | LULU | -12.50% | $268.60 | $235.02 |
|
104
|
46,587 M | CPRT | -20.36% | $60.50 | $48.18 |