Jun. 20th 2025
Uptrend falters
Market Signal: +2 NEUTRAL/WEAK BULLISH
The NASDAQ-100 (QQQ) faltered as it approached its all-time highest close ($539.52), and fell for the second consecutive week.
QQQ closed lower for the third day in a row, a pattern not seen since before the current uptrend began.
The Market Signal remains positive, but weakly so.
QQQ stalls near its all-time highest close, $539.42NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
CSCO $66.32 +0.73%
📈35th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+9.37% since start of current uptrendTQQQ+27.62% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
|
33
|
3 | 📈32 | $534.29 | 10.92% | $75.80 | 33.52% | Mon 6/16/25 |
|
34
|
2 | 📈33 | $529.08 | 9.84% | $73.56 | 29.58% | Tue 6/17/25 |
|
35
|
2 | 📈34 | $528.99 | 9.82% | $73.46 | 29.40% | Wed 6/18/25 |
|
36
|
2 | 📈35 | $526.83 | 9.37% | $72.45 | 27.62% | Fri 6/20/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 93% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
191,108 M | QQQ | 9.37% | $481.68 | $526.83 |
|
3
|
138,132 M | MU | 58.93% | $77.77 | $123.60 |
|
4
|
37,202 M | MCHP | 50.00% | $45.98 | $68.97 |
|
5
|
47,166 M | ZS | 33.42% | $227.06 | $302.94 |
|
6
|
22,073 M | ON | 33.38% | $39.60 | $52.82 |
|
7
|
207,929 M | AMD | 32.68% | $96.65 | $128.24 |
|
8
|
3,508,150 M | NVDA | 28.89% | $111.61 | $143.85 |
|
9
|
33,531 M | TTD | 28.59% | $53.06 | $68.23 |
|
10
|
36,942 M | TQQQ | 27.62% | $56.77 | $72.45 |
|
11
|
95,567 M | CEG | 26.73% | $240.62 | $304.92 |
|
12
|
1,175,821 M | AVGO | 26.69% | $197.33 | $249.99 |
|
13
|
115,747 M | LRCX | 26.15% | $71.73 | $90.49 |
|
14
|
112,405 M | KLAC | 25.68% | $676.31 | $850.00 |
|
15
|
153,636 M | ARM | 25.68% | $115.40 | $145.04 |
|
16
|
180,059 M | TXN | 25.24% | $158.26 | $198.20 |
|
17
|
60,515 M | AXON | 25.15% | $621.10 | $777.32 |
|
18
|
26,027 M | WBD | 24.79% | $8.43 | $10.52 |
|
19
|
212,318 M | INTU | 22.14% | $623.19 | $761.14 |
|
20
|
63,380 M | MRVL | 20.61% | $60.95 | $73.51 |
|
21
|
44,033 M | DDOG | 19.92% | $106.32 | $127.50 |
|
22
|
1,715,651 M | META | 19.25% | $572.21 | $682.35 |
|
23
|
324,016 M | PLTR | 18.16% | $116.20 | $137.30 |
|
24
|
113,318 M | ADI | 17.86% | $193.74 | $228.35 |
|
25
|
16,465 M | MDB | 17.02% | $172.19 | $201.50 |
|
26
|
109,874 M | APP | 16.18% | $279.49 | $324.70 |
|
27
|
52,799 M | NXPI | 14.94% | $181.84 | $209.00 |
|
28
|
1,037,663 M | TSLA | 14.84% | $280.52 | $322.16 |
|
29
|
262,627 M | CSCO | 14.11% | $58.12 | $66.32 |
|
30
|
60,226 M | CSX | 14.05% | $28.11 | $32.06 |
|
31
|
31,369 M | DXCM | 13.86% | $70.26 | $80.00 |
|
32
|
135,991 M | AMAT | 13.76% | $148.96 | $169.46 |
|
33
|
105,822 M | SBUX | 13.55% | $82.01 | $93.12 |
|
34
|
297,468 M | ASML | 13.47% | $666.72 | $756.53 |
|
35
|
93,419 M | DASH | 12.36% | $196.20 | $220.46 |
|
36
|
3,548,296 M | MSFT | 12.22% | $425.40 | $477.40 |
|
37
|
166,149 M | QCOM | 11.91% | $135.21 | $151.32 |
|
38
|
42,135 M | IDXX | 11.15% | $471.38 | $523.92 |
|
39
|
43,489 M | FANG | 10.40% | $134.83 | $148.85 |
|
40
|
118,717 M | CRWD | 10.29% | $431.88 | $476.30 |
|
41
|
2,226,143 M | AMZN | 10.25% | $190.20 | $209.69 |
|
42
|
63,586 M | ADSK | 8.67% | $273.49 | $297.21 |
|
43
|
524,053 M | NFLX | 8.64% | $1,133.47 | $1,231.41 |
|
44
|
38,639 M | BKR | 7.76% | $36.19 | $39.00 |
|
45
|
68,126 M | PYPL | 7.09% | $65.41 | $70.05 |
|
46
|
132,853 M | PANW | 6.96% | $186.27 | $199.24 |
|
47
|
71,265 M | MAR | 6.66% | $243.95 | $260.19 |
|
48
|
20,793 M | GFS | 6.51% | $35.18 | $37.47 |
|
49
|
81,305 M | ABNB | 6.23% | $124.01 | $131.73 |
|
50
|
61,528 M | MNST | 6.00% | $59.52 | $63.09 |
|
51
|
91,951 M | INTC | 5.51% | $19.98 | $21.08 |
|
52
|
32,638 M | GEHC | 5.33% | $67.67 | $71.28 |
|
53
|
142,674 M | HON | 5.25% | $210.74 | $221.80 |
|
54
|
134,966 M | GILD | 5.08% | $103.25 | $108.50 |
|
55
|
22,468 M | CDW | 5.06% | $162.40 | $170.62 |
|
56
|
18,615 M | BIIB | 5.05% | $120.93 | $127.04 |
|
57
|
121,867 M | MELI | 4.76% | $2,294.52 | $2,403.81 |
|
58
|
29,448 M | ANSS | 4.76% | $319.73 | $334.96 |
|
59
|
88,288 M | CTAS | 4.34% | $209.55 | $218.65 |
|
60
|
33,603 M | CSGP | 4.01% | $76.58 | $79.65 |
|
61
|
172,595 M | BKNG | 3.97% | $5,101.43 | $5,304.03 |
|
62
|
33,064 M | ODFL | 3.92% | $150.56 | $156.46 |
|
63
|
42,807 M | VRSK | 3.91% | $294.51 | $306.02 |
|
64
|
37,755 M | EA | 3.76% | $145.10 | $150.56 |
|
65
|
42,346 M | CCEP | 3.38% | $89.54 | $92.57 |
|
66
|
2,022,135 M | GOOGL | 3.31% | $161.30 | $166.64 |
|
67
|
2,035,362 M | GOOG | 3.03% | $162.79 | $167.73 |
|
68
|
124,318 M | ADP | 2.53% | $298.69 | $306.26 |
|
69
|
73,008 M | SNPS | 2.43% | $459.36 | $470.53 |
|
70
|
128,925 M | CMCSA | 2.10% | $33.82 | $34.53 |
|
71
|
155,575 M | AMGN | 1.96% | $283.78 | $289.33 |
|
72
|
214,584 M | LIN | 1.74% | $448.05 | $455.86 |
|
73
|
53,712 M | PAYX | 1.71% | $146.61 | $149.12 |
|
74
|
46,968 M | FAST | 1.45% | $40.35 | $40.94 |
|
75
|
43,595 M | TTWO | 1.36% | $235.17 | $238.37 |
|
76
|
47,766 M | PCAR | 1.35% | $89.78 | $90.99 |
|
77
|
53,371 M | CHTR | 0.88% | $383.00 | $386.37 |
|
78
|
60,423 M | ROP | 0.79% | $557.59 | $561.99 |
|
79
|
88,449 M | MDLZ | 0.65% | $67.87 | $68.31 |
|
80
|
160,643 M | ADBE | 0.61% | $374.63 | $376.92 |
|
81
|
37,202 M | CTSH | 0.32% | $75.23 | $75.47 |
|
82
|
216,875 M | AZN | -0.79% | $70.51 | $69.95 |
|
83
|
45,608 M | KDP | -1.35% | $34.04 | $33.58 |
|
84
|
80,657 M | CDNS | -1.44% | $299.73 | $295.40 |
|
85
|
182,564 M | ISRG | -1.51% | $517.18 | $509.36 |
|
86
|
434,736 M | COST | -1.88% | $999.04 | $980.29 |
|
87
|
103,273 M | MSTR | -3.12% | $381.60 | $369.70 |
|
88
|
176,965 M | PEP | -3.35% | $133.55 | $129.07 |
|
89
|
63,501 M | WDAY | -3.41% | $246.61 | $238.19 |
|
90
|
76,427 M | FTNT | -4.18% | $104.21 | $99.85 |
|
91
|
76,671 M | ORLY | -4.43% | $93.85 | $89.69 |
|
92
|
143,682 M | PDD | -4.49% | $105.97 | $101.21 |
|
93
|
38,435 M | XEL | -5.34% | $70.40 | $66.64 |
|
94
|
54,354 M | AEP | -5.38% | $107.54 | $101.75 |
|
95
|
3,002,101 M | AAPL | -5.78% | $213.32 | $201.00 |
|
96
|
41,757 M | ROST | -8.10% | $138.93 | $127.67 |
|
97
|
43,006 M | EXC | -8.58% | $46.60 | $42.60 |
|
98
|
30,535 M | KHC | -9.47% | $28.50 | $25.80 |
|
99
|
251,524 M | TMUS | -10.32% | $247.00 | $221.52 |
|
100
|
113,214 M | VRTX | -11.62% | $498.86 | $440.87 |
|
101
|
55,032 M | REGN | -13.61% | $590.00 | $509.72 |
|
102
|
27,261 M | LULU | -15.31% | $268.60 | $227.47 |
|
103
|
49,753 M | TEAM | -17.26% | $229.07 | $189.53 |
|
104
|
46,384 M | CPRT | -20.71% | $60.50 | $47.97 |