Jun. 13th 2025
Market Signal: +2 NEUTRAL/WEAK BULLISH
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
PLTR $137.40 +1.63%
📈31st day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+9.40% since start of current uptrendTQQQ+28.29% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
|
28
|
3 | 📈27 | $530.70 | 10.18% | $74.54 | 31.30% | Mon 6/9/25 |
|
29
|
3 | 📈28 | $534.21 | 10.91% | $75.98 | 33.84% | Tue 6/10/25 |
|
30
|
3 | 📈29 | $532.41 | 10.53% | $75.20 | 32.46% | Wed 6/11/25 |
|
31
|
3 | 📈30 | $533.66 | 10.79% | $75.69 | 33.33% | Thu 6/12/25 |
|
32
|
2 | 📈31 | $526.96 | 9.40% | $72.83 | 28.29% | Fri 6/13/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 94% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
191,155 M | QQQ | 9.40% | $481.68 | $526.96 |
|
3
|
129,191 M | MU | 48.64% | $77.77 | $115.60 |
|
4
|
35,455 M | MCHP | 42.95% | $45.98 | $65.73 |
|
5
|
47,012 M | ZS | 32.98% | $227.06 | $301.95 |
|
6
|
123,339 M | APP | 30.41% | $279.49 | $364.49 |
|
7
|
21,321 M | ON | 28.84% | $39.60 | $51.02 |
|
8
|
114,742 M | KLAC | 28.29% | $676.31 | $867.67 |
|
9
|
37,136 M | TQQQ | 28.29% | $56.77 | $72.83 |
|
10
|
33,398 M | TTD | 28.08% | $53.06 | $67.96 |
|
11
|
3,462,301 M | NVDA | 27.20% | $111.61 | $141.97 |
|
12
|
1,169,753 M | AVGO | 26.03% | $197.33 | $248.70 |
|
13
|
60,773 M | AXON | 25.69% | $621.10 | $780.63 |
|
14
|
114,507 M | LRCX | 24.80% | $71.73 | $89.52 |
|
15
|
93,050 M | CEG | 23.39% | $240.62 | $296.89 |
|
16
|
177,152 M | TXN | 23.21% | $158.26 | $195.00 |
|
17
|
210,320 M | INTU | 20.99% | $623.19 | $753.98 |
|
18
|
188,342 M | AMD | 20.19% | $96.65 | $116.16 |
|
19
|
16,803 M | MDB | 19.42% | $172.19 | $205.63 |
|
20
|
1,716,959 M | META | 19.34% | $572.21 | $682.87 |
|
21
|
24,815 M | WBD | 18.98% | $8.43 | $10.03 |
|
22
|
324,252 M | PLTR | 18.24% | $116.20 | $137.40 |
|
23
|
143,583 M | ARM | 17.46% | $115.40 | $135.55 |
|
24
|
32,149 M | DXCM | 16.70% | $70.26 | $81.99 |
|
25
|
111,671 M | ADI | 16.15% | $193.74 | $225.03 |
|
26
|
53,279 M | NXPI | 15.98% | $181.84 | $210.90 |
|
27
|
1,047,809 M | TSLA | 15.97% | $280.52 | $325.31 |
|
28
|
45,260 M | FANG | 14.89% | $134.83 | $154.91 |
|
29
|
136,898 M | AMAT | 14.52% | $148.96 | $170.59 |
|
30
|
169,883 M | QCOM | 14.43% | $135.21 | $154.72 |
|
31
|
60,339 M | CSX | 14.27% | $28.11 | $32.12 |
|
32
|
299,225 M | ASML | 14.14% | $666.72 | $761.00 |
|
33
|
105,981 M | SBUX | 13.72% | $82.01 | $93.26 |
|
34
|
41,598 M | DDOG | 13.29% | $106.32 | $120.45 |
|
35
|
3,530,161 M | MSFT | 11.65% | $425.40 | $474.96 |
|
36
|
92,783 M | DASH | 11.60% | $196.20 | $218.96 |
|
37
|
2,251,728 M | AMZN | 11.51% | $190.20 | $212.10 |
|
38
|
119,794 M | CRWD | 11.29% | $431.88 | $480.62 |
|
39
|
42,037 M | IDXX | 10.89% | $471.38 | $522.70 |
|
40
|
253,796 M | CSCO | 10.27% | $58.12 | $64.09 |
|
41
|
57,931 M | MRVL | 10.24% | $60.95 | $67.19 |
|
42
|
83,657 M | ABNB | 9.30% | $124.01 | $135.54 |
|
43
|
2,119,577 M | GOOGL | 8.29% | $161.30 | $174.67 |
|
44
|
68,885 M | PYPL | 8.29% | $65.41 | $70.83 |
|
45
|
2,134,260 M | GOOG | 8.04% | $162.79 | $175.88 |
|
46
|
19,144 M | BIIB | 8.04% | $120.93 | $130.65 |
|
47
|
38,679 M | BKR | 7.88% | $36.19 | $39.04 |
|
48
|
515,856 M | NFLX | 6.94% | $1,133.47 | $1,212.15 |
|
49
|
62,506 M | ADSK | 6.83% | $273.49 | $292.16 |
|
50
|
33,082 M | GEHC | 6.77% | $67.67 | $72.25 |
|
51
|
136,807 M | GILD | 6.52% | $103.25 | $109.98 |
|
52
|
144,276 M | HON | 6.43% | $210.74 | $224.29 |
|
53
|
33,850 M | ODFL | 6.39% | $150.56 | $160.18 |
|
54
|
34,240 M | CSGP | 5.98% | $76.58 | $81.16 |
|
55
|
61,499 M | MNST | 5.95% | $59.52 | $63.06 |
|
56
|
89,633 M | CTAS | 5.93% | $209.55 | $221.98 |
|
57
|
29,717 M | ANSS | 5.72% | $319.73 | $338.01 |
|
58
|
230,734 M | AZN | 5.55% | $70.51 | $74.42 |
|
59
|
43,421 M | VRSK | 5.40% | $294.51 | $310.41 |
|
60
|
130,873 M | PANW | 5.37% | $186.27 | $196.27 |
|
61
|
38,918 M | CTSH | 4.94% | $75.23 | $78.95 |
|
62
|
22,442 M | CDW | 4.94% | $162.40 | $170.42 |
|
63
|
166,934 M | ADBE | 4.55% | $374.63 | $391.68 |
|
64
|
69,841 M | MAR | 4.53% | $243.95 | $254.99 |
|
65
|
55,188 M | PAYX | 4.51% | $146.61 | $153.22 |
|
66
|
48,379 M | FAST | 4.50% | $40.35 | $42.17 |
|
67
|
20,370 M | GFS | 4.38% | $35.18 | $36.72 |
|
68
|
74,300 M | SNPS | 4.25% | $459.36 | $478.86 |
|
69
|
158,742 M | AMGN | 4.03% | $283.78 | $295.22 |
|
70
|
219,348 M | LIN | 4.00% | $448.05 | $465.98 |
|
71
|
172,411 M | BKNG | 3.86% | $5,101.43 | $5,298.38 |
|
72
|
42,493 M | CCEP | 3.70% | $89.54 | $92.85 |
|
73
|
130,717 M | CMCSA | 3.52% | $33.82 | $35.01 |
|
74
|
120,253 M | MELI | 3.38% | $2,294.52 | $2,371.98 |
|
75
|
124,545 M | ADP | 2.72% | $298.69 | $306.82 |
|
76
|
48,233 M | PCAR | 2.34% | $89.78 | $91.88 |
|
77
|
37,234 M | EA | 2.33% | $145.10 | $148.48 |
|
78
|
53,696 M | CHTR | 1.49% | $383.00 | $388.72 |
|
79
|
87,851 M | INTC | 0.80% | $19.98 | $20.14 |
|
80
|
60,289 M | ROP | 0.57% | $557.59 | $560.75 |
|
81
|
106,952 M | MSTR | 0.33% | $381.60 | $382.87 |
|
82
|
81,913 M | CDNS | 0.09% | $299.73 | $300.00 |
|
83
|
65,193 M | WDAY | -0.84% | $246.61 | $244.54 |
|
84
|
439,135 M | COST | -0.88% | $999.04 | $990.21 |
|
85
|
183,575 M | ISRG | -0.97% | $517.18 | $512.18 |
|
86
|
86,662 M | MDLZ | -1.39% | $67.87 | $66.93 |
|
87
|
179,406 M | PEP | -2.02% | $133.55 | $130.85 |
|
88
|
42,106 M | TTWO | -2.10% | $235.17 | $230.23 |
|
89
|
44,848 M | KDP | -3.00% | $34.04 | $33.02 |
|
90
|
77,177 M | FTNT | -3.24% | $104.21 | $100.83 |
|
91
|
39,001 M | XEL | -3.95% | $70.40 | $67.62 |
|
92
|
76,859 M | ORLY | -4.19% | $93.85 | $89.91 |
|
93
|
54,969 M | AEP | -4.31% | $107.54 | $102.90 |
|
94
|
142,788 M | PDD | -5.09% | $105.97 | $100.58 |
|
95
|
43,123 M | ROST | -5.10% | $138.93 | $131.85 |
|
96
|
43,662 M | EXC | -7.19% | $46.60 | $43.25 |
|
97
|
258,881 M | TMUS | -7.69% | $247.00 | $228.00 |
|
98
|
2,934,143 M | AAPL | -7.91% | $213.32 | $196.45 |
|
99
|
30,867 M | KHC | -8.49% | $28.50 | $26.08 |
|
100
|
116,958 M | VRTX | -8.70% | $498.86 | $455.45 |
|
101
|
57,140 M | REGN | -10.30% | $590.00 | $529.24 |
|
102
|
28,656 M | LULU | -10.98% | $268.60 | $239.11 |
|
103
|
51,666 M | TEAM | -14.08% | $229.07 | $196.82 |
|
104
|
46,983 M | CPRT | -19.69% | $60.50 | $48.59 |