Jun. 6th 2025
Uptrend strengthens; QQQ approaches all-time high
Market Signal: +4 MODERATE BULLISH
With 3 of 5 days this week having MODERATE BULLISH Market Signal values, the uptrend appears to be gaining strength. Thus far, other than Tues. May 27th 2025, every day of the uptrend has been in WEAK BULLISH range.
The NASDAQ-100 (QQQ) closed within 1.02% of all time highs ($539.52). The uptrend could strengthen even more if the index surpasses this level.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
MSFT $470.38 +0.58%CSCO $66.06 +2.23%INTU $771.58 +0.64%BKNG $5,614.61 +0.79%ADP $326.81 +0.18%CTAS $227.66 +0.33%AXON $791.85 +0.44%PAYX $159.78 +0.30%ZS $303.03 +0.71%CCEP $93.31 +1.40%
📈26th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+10.01% since start of current uptrendTQQQ+30.72% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
|
23
|
4 | 📈22 | $523.21 | 8.62% | $71.61 | 26.14% | Mon 6/2/25 |
|
24
|
4 | 📈23 | $527.30 | 9.47% | $73.28 | 29.08% | Tue 6/3/25 |
|
25
|
3 | 📈24 | $528.77 | 9.78% | $73.87 | 30.12% | Wed 6/4/25 |
|
26
|
3 | 📈25 | $524.79 | 8.95% | $72.15 | 27.09% | Thu 6/5/25 |
|
27
|
4 | 📈26 | $529.92 | 10.01% | $74.21 | 30.72% | Fri 6/6/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 95% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
There is just a 5% chance of having picked NASDAQ-100 stocks that outperformed TQQQ from Thurs. May 1st 2025 to today.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
192,228 M | QQQ | 10.01% | $481.68 | $529.92 |
|
3
|
141,408 M | APP | 49.52% | $279.49 | $417.89 |
|
4
|
35,196 M | MCHP | 41.91% | $45.98 | $65.25 |
|
5
|
121,324 M | MU | 39.59% | $77.77 | $108.56 |
|
6
|
35,118 M | TTD | 34.68% | $53.06 | $71.46 |
|
7
|
47,180 M | ZS | 33.46% | $227.06 | $303.03 |
|
8
|
37,840 M | TQQQ | 30.72% | $56.77 | $74.21 |
|
9
|
17,989 M | MDB | 27.85% | $172.19 | $220.14 |
|
10
|
61,646 M | AXON | 27.49% | $621.10 | $791.85 |
|
11
|
3,456,205 M | NVDA | 26.98% | $111.61 | $141.72 |
|
12
|
20,965 M | ON | 26.69% | $39.60 | $50.17 |
|
13
|
1,161,052 M | AVGO | 25.14% | $197.33 | $246.93 |
|
14
|
93,649 M | CEG | 24.18% | $240.62 | $298.80 |
|
15
|
215,230 M | INTU | 23.81% | $623.19 | $771.58 |
|
16
|
33,984 M | DXCM | 23.36% | $70.26 | $86.67 |
|
17
|
1,754,271 M | META | 21.93% | $572.21 | $697.71 |
|
18
|
174,808 M | TXN | 21.58% | $158.26 | $192.42 |
|
19
|
110,452 M | LRCX | 20.38% | $71.73 | $86.35 |
|
20
|
188,391 M | AMD | 20.22% | $96.65 | $116.19 |
|
21
|
106,851 M | KLAC | 19.47% | $676.31 | $808.00 |
|
22
|
24,295 M | WBD | 16.49% | $8.43 | $9.82 |
|
23
|
140,999 M | ARM | 15.35% | $115.40 | $133.11 |
|
24
|
42,188 M | DDOG | 14.90% | $106.32 | $122.16 |
|
25
|
110,296 M | ADI | 14.72% | $193.74 | $222.26 |
|
26
|
60,546 M | CSX | 14.66% | $28.11 | $32.23 |
|
27
|
52,466 M | NXPI | 14.21% | $181.84 | $207.68 |
|
28
|
261,597 M | CSCO | 13.66% | $58.12 | $66.06 |
|
29
|
86,805 M | ABNB | 13.41% | $124.01 | $140.64 |
|
30
|
296,088 M | ASML | 12.94% | $666.72 | $753.02 |
|
31
|
2,267,334 M | AMZN | 12.29% | $190.20 | $213.57 |
|
32
|
71,413 M | PYPL | 12.26% | $65.41 | $73.43 |
|
33
|
58,931 M | MRVL | 12.14% | $60.95 | $68.35 |
|
34
|
133,809 M | AMAT | 11.94% | $148.96 | $166.74 |
|
35
|
42,214 M | IDXX | 11.36% | $471.38 | $524.91 |
|
36
|
92,567 M | DASH | 11.34% | $196.20 | $218.45 |
|
37
|
177,691 M | ADBE | 11.29% | $374.63 | $416.92 |
|
38
|
3,496,120 M | MSFT | 10.57% | $425.40 | $470.38 |
|
39
|
163,866 M | QCOM | 10.38% | $135.21 | $149.24 |
|
40
|
19,507 M | BIIB | 10.09% | $120.93 | $133.13 |
|
41
|
182,701 M | BKNG | 10.06% | $5,101.43 | $5,614.61 |
|
42
|
301,408 M | PLTR | 9.91% | $116.20 | $127.72 |
|
43
|
23,472 M | CDW | 9.75% | $162.40 | $178.24 |
|
44
|
528,336 M | NFLX | 9.53% | $1,133.47 | $1,241.48 |
|
45
|
132,660 M | ADP | 9.41% | $298.69 | $326.81 |
|
46
|
101,867 M | SBUX | 9.30% | $82.01 | $89.64 |
|
47
|
57,551 M | PAYX | 8.98% | $146.61 | $159.78 |
|
48
|
139,892 M | GILD | 8.92% | $103.25 | $112.46 |
|
49
|
63,726 M | ADSK | 8.91% | $273.49 | $297.86 |
|
50
|
72,755 M | MAR | 8.89% | $243.95 | $265.63 |
|
51
|
91,926 M | CTAS | 8.64% | $209.55 | $227.66 |
|
52
|
147,164 M | HON | 8.56% | $210.74 | $228.78 |
|
53
|
44,707 M | VRSK | 8.52% | $294.51 | $319.60 |
|
54
|
116,750 M | CRWD | 8.46% | $431.88 | $468.41 |
|
55
|
125,851 M | MELI | 8.19% | $2,294.52 | $2,482.39 |
|
56
|
199,668 M | ISRG | 7.71% | $517.18 | $557.08 |
|
57
|
2,107,564 M | GOOGL | 7.68% | $161.30 | $173.68 |
|
58
|
2,122,611 M | GOOG | 7.45% | $162.79 | $174.92 |
|
59
|
20,930 M | GFS | 7.25% | $35.18 | $37.73 |
|
60
|
133,093 M | PANW | 7.16% | $186.27 | $199.60 |
|
61
|
39,573 M | CTSH | 6.71% | $75.23 | $80.28 |
|
62
|
61,840 M | MNST | 6.54% | $59.52 | $63.41 |
|
63
|
33,882 M | ODFL | 6.49% | $150.56 | $160.33 |
|
64
|
29,827 M | ANSS | 6.11% | $319.73 | $339.27 |
|
65
|
32,794 M | GEHC | 5.84% | $67.67 | $71.62 |
|
66
|
75,408 M | SNPS | 5.80% | $459.36 | $486.00 |
|
67
|
222,516 M | LIN | 5.50% | $448.05 | $472.71 |
|
68
|
950,633 M | TSLA | 5.21% | $280.52 | $295.14 |
|
69
|
37,549 M | BKR | 4.73% | $36.19 | $37.90 |
|
70
|
41,067 M | FANG | 4.25% | $134.83 | $140.56 |
|
71
|
48,253 M | FAST | 4.23% | $40.35 | $42.06 |
|
72
|
42,737 M | CCEP | 4.21% | $89.54 | $93.31 |
|
73
|
49,084 M | PCAR | 4.14% | $89.78 | $93.50 |
|
74
|
47,286 M | ROST | 3.51% | $138.93 | $143.80 |
|
75
|
54,763 M | CHTR | 3.51% | $383.00 | $396.45 |
|
76
|
225,959 M | AZN | 3.36% | $70.51 | $72.88 |
|
77
|
37,507 M | EA | 3.08% | $145.10 | $149.57 |
|
78
|
61,592 M | ROP | 2.74% | $557.59 | $572.87 |
|
79
|
129,560 M | CMCSA | 2.60% | $33.82 | $34.70 |
|
80
|
33,127 M | CSGP | 2.53% | $76.58 | $78.52 |
|
81
|
67,374 M | WDAY | 2.48% | $246.61 | $252.72 |
|
82
|
156,112 M | AMGN | 2.31% | $283.78 | $290.33 |
|
83
|
450,103 M | COST | 1.59% | $999.04 | $1,014.94 |
|
84
|
80,323 M | FTNT | 0.70% | $104.21 | $104.94 |
|
85
|
87,502 M | INTC | 0.40% | $19.98 | $20.06 |
|
86
|
279,161 M | TMUS | -0.46% | $247.00 | $245.86 |
|
87
|
81,080 M | CDNS | -0.93% | $299.73 | $296.95 |
|
88
|
42,562 M | TTWO | -1.04% | $235.17 | $232.72 |
|
89
|
33,229 M | LULU | -1.24% | $268.60 | $265.27 |
|
90
|
104,605 M | MSTR | -1.87% | $381.60 | $374.47 |
|
91
|
78,516 M | ORLY | -2.13% | $1,407.68 | $1,377.72 |
|
92
|
85,652 M | MDLZ | -2.53% | $67.87 | $66.15 |
|
93
|
178,281 M | PEP | -2.64% | $133.55 | $130.03 |
|
94
|
39,514 M | XEL | -2.68% | $70.40 | $68.51 |
|
95
|
44,508 M | KDP | -3.73% | $34.04 | $32.77 |
|
96
|
3,045,714 M | AAPL | -4.41% | $213.32 | $203.92 |
|
97
|
142,816 M | PDD | -5.07% | $105.97 | $100.60 |
|
98
|
54,376 M | AEP | -5.35% | $107.54 | $101.79 |
|
99
|
31,636 M | KHC | -6.21% | $28.50 | $26.73 |
|
100
|
56,310 M | TEAM | -6.36% | $229.07 | $214.51 |
|
101
|
43,026 M | EXC | -8.54% | $46.60 | $42.62 |
|
102
|
115,687 M | VRTX | -9.69% | $498.86 | $450.50 |
|
103
|
53,251 M | REGN | -16.40% | $590.00 | $493.22 |
|
104
|
48,473 M | CPRT | -17.14% | $60.50 | $50.13 |