May 30th 2025
Uptrend persists; week starts with MODERATE BULLISH signal
Market Signal: +3 WEAK BULLISH
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
PLTR $131.78 +7.73%BKNG $5,518.93 +0.31%CTAS $226.50 +0.78%ZS $275.70 +9.79%CCEP $91.79 +1.26%
📈21st day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+7.77% since start of current uptrendTQQQ+23.30% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
|
19
|
4 | 📈18 | $521.22 | 8.21% | $70.94 | 24.96% | Tue 5/27/25 |
|
20
|
3 | 📈19 | $518.91 | 7.73% | $70.03 | 23.36% | Wed 5/28/25 |
|
21
|
3 | 📈20 | $519.93 | 7.94% | $70.37 | 23.96% | Thu 5/29/25 |
|
22
|
3 | 📈21 | $519.11 | 7.77% | $70.00 | 23.30% | Fri 5/30/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 95% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
188,307 M | QQQ | 7.77% | $481.68 | $519.11 |
|
3
|
36,966 M | TTD | 41.76% | $53.06 | $75.22 |
|
4
|
132,986 M | APP | 40.61% | $279.49 | $393.00 |
|
5
|
95,953 M | CEG | 27.24% | $240.62 | $306.15 |
|
6
|
31,307 M | MCHP | 26.23% | $45.98 | $58.04 |
|
7
|
1,115,932 M | TSLA | 23.51% | $280.52 | $346.46 |
|
8
|
35,693 M | TQQQ | 23.30% | $56.77 | $70.00 |
|
9
|
1,138,201 M | AVGO | 22.67% | $197.33 | $242.07 |
|
10
|
33,643 M | DXCM | 22.12% | $70.26 | $85.80 |
|
11
|
105,566 M | MU | 21.46% | $77.77 | $94.46 |
|
12
|
42,925 M | ZS | 21.42% | $227.06 | $275.70 |
|
13
|
3,295,491 M | NVDA | 21.07% | $111.61 | $135.13 |
|
14
|
210,178 M | INTU | 20.91% | $623.19 | $753.47 |
|
15
|
58,416 M | AXON | 20.81% | $621.10 | $750.36 |
|
16
|
24,667 M | WBD | 18.27% | $8.43 | $9.97 |
|
17
|
39,668 M | LULU | 17.90% | $268.60 | $316.67 |
|
18
|
166,114 M | TXN | 15.54% | $158.26 | $182.85 |
|
19
|
179,538 M | AMD | 14.57% | $96.65 | $110.73 |
|
20
|
310,989 M | PLTR | 13.41% | $116.20 | $131.78 |
|
21
|
1,628,002 M | META | 13.16% | $572.21 | $647.49 |
|
22
|
103,340 M | LRCX | 12.63% | $71.73 | $80.79 |
|
23
|
59,343 M | CSX | 12.38% | $28.11 | $31.59 |
|
24
|
100,091 M | KLAC | 11.91% | $676.31 | $756.88 |
|
25
|
129,952 M | MELI | 11.71% | $2,294.52 | $2,563.29 |
|
26
|
23,751 M | CDW | 11.06% | $162.40 | $180.36 |
|
27
|
40,710 M | DDOG | 10.87% | $106.32 | $117.88 |
|
28
|
176,911 M | ADBE | 10.80% | $374.63 | $415.09 |
|
29
|
289,698 M | ASML | 10.51% | $666.72 | $736.77 |
|
30
|
106,187 M | ADI | 10.45% | $193.74 | $213.98 |
|
31
|
15,430 M | MDB | 9.66% | $172.19 | $188.83 |
|
32
|
117,406 M | CRWD | 9.14% | $431.88 | $471.37 |
|
33
|
132,140 M | ADP | 8.99% | $298.69 | $325.53 |
|
34
|
41,285 M | IDXX | 8.91% | $471.38 | $513.36 |
|
35
|
249,638 M | CSCO | 8.47% | $58.12 | $63.04 |
|
36
|
63,353 M | ADSK | 8.27% | $273.49 | $296.12 |
|
37
|
3,421,646 M | MSFT | 8.22% | $425.40 | $460.36 |
|
38
|
179,588 M | BKNG | 8.18% | $5,101.43 | $5,518.93 |
|
39
|
72,262 M | MAR | 8.15% | $243.95 | $263.83 |
|
40
|
91,458 M | CTAS | 8.09% | $209.55 | $226.50 |
|
41
|
131,921 M | ARM | 7.92% | $115.40 | $124.54 |
|
42
|
2,176,458 M | AMZN | 7.79% | $190.20 | $205.01 |
|
43
|
56,878 M | PAYX | 7.71% | $146.61 | $157.91 |
|
44
|
39,923 M | CTSH | 7.66% | $75.23 | $80.99 |
|
45
|
145,807 M | HON | 7.56% | $210.74 | $226.67 |
|
46
|
68,350 M | PYPL | 7.45% | $65.41 | $70.28 |
|
47
|
62,367 M | MNST | 7.44% | $59.52 | $63.95 |
|
48
|
159,430 M | QCOM | 7.39% | $135.21 | $145.20 |
|
49
|
19,018 M | BIIB | 7.33% | $120.93 | $129.79 |
|
50
|
197,969 M | ISRG | 6.80% | $517.18 | $552.34 |
|
51
|
43,943 M | VRSK | 6.67% | $294.51 | $314.14 |
|
52
|
136,932 M | GILD | 6.62% | $103.25 | $110.08 |
|
53
|
513,762 M | NFLX | 6.51% | $1,133.47 | $1,207.23 |
|
54
|
2,084,022 M | GOOGL | 6.47% | $161.30 | $171.74 |
|
55
|
33,848 M | ODFL | 6.38% | $150.56 | $160.17 |
|
56
|
88,414 M | DASH | 6.35% | $196.20 | $208.65 |
|
57
|
2,097,492 M | GOOG | 6.18% | $162.79 | $172.85 |
|
58
|
17,560 M | ON | 6.11% | $39.60 | $42.02 |
|
59
|
125,792 M | AMAT | 5.23% | $148.96 | $156.75 |
|
60
|
48,285 M | NXPI | 5.11% | $181.84 | $191.13 |
|
61
|
49,267 M | PCAR | 4.53% | $89.78 | $93.85 |
|
62
|
220,101 M | LIN | 4.36% | $448.05 | $467.58 |
|
63
|
32,299 M | GEHC | 4.24% | $67.67 | $70.54 |
|
64
|
461,340 M | COST | 4.12% | $999.04 | $1,040.18 |
|
65
|
79,620 M | ABNB | 4.02% | $124.01 | $129.00 |
|
66
|
29,084 M | ANSS | 3.47% | $319.73 | $330.82 |
|
67
|
54,738 M | CHTR | 3.46% | $383.00 | $396.27 |
|
68
|
128,306 M | PANW | 3.30% | $186.27 | $192.42 |
|
69
|
225,802 M | AZN | 3.29% | $70.51 | $72.83 |
|
70
|
41,987 M | CCEP | 2.51% | $89.54 | $91.79 |
|
71
|
47,427 M | FAST | 2.44% | $40.35 | $41.34 |
|
72
|
36,707 M | BKR | 2.38% | $36.19 | $37.05 |
|
73
|
95,401 M | SBUX | 2.37% | $82.01 | $83.95 |
|
74
|
61,313 M | ROP | 2.27% | $557.59 | $570.27 |
|
75
|
129,074 M | CMCSA | 2.22% | $33.82 | $34.57 |
|
76
|
19,859 M | GFS | 1.76% | $35.18 | $35.80 |
|
77
|
154,956 M | AMGN | 1.55% | $283.78 | $288.18 |
|
78
|
71,992 M | SNPS | 1.01% | $459.36 | $463.98 |
|
79
|
46,066 M | ROST | 0.83% | $138.93 | $140.09 |
|
80
|
66,038 M | WDAY | 0.45% | $246.61 | $247.71 |
|
81
|
39,311 M | FANG | -0.21% | $134.83 | $134.55 |
|
82
|
40,431 M | XEL | -0.43% | $70.40 | $70.10 |
|
83
|
87,387 M | MDLZ | -0.56% | $67.87 | $67.49 |
|
84
|
36,055 M | EA | -0.91% | $145.10 | $143.78 |
|
85
|
45,730 M | KDP | -1.09% | $34.04 | $33.67 |
|
86
|
51,994 M | MRVL | -1.25% | $60.95 | $60.19 |
|
87
|
180,228 M | PEP | -1.57% | $133.55 | $131.45 |
|
88
|
275,005 M | TMUS | -1.94% | $247.00 | $242.20 |
|
89
|
85,277 M | INTC | -2.15% | $19.98 | $19.55 |
|
90
|
77,904 M | FTNT | -2.33% | $104.21 | $101.78 |
|
91
|
77,933 M | ORLY | -2.85% | $1,407.68 | $1,367.50 |
|
92
|
102,404 M | MSTR | -3.29% | $381.60 | $369.06 |
|
93
|
55,284 M | AEP | -3.77% | $107.54 | $103.49 |
|
94
|
41,384 M | TTWO | -3.78% | $235.17 | $226.28 |
|
95
|
31,034 M | CSGP | -3.94% | $76.58 | $73.56 |
|
96
|
78,382 M | CDNS | -4.22% | $299.73 | $287.07 |
|
97
|
2,999,861 M | AAPL | -5.85% | $213.32 | $200.85 |
|
98
|
44,238 M | EXC | -5.97% | $46.60 | $43.82 |
|
99
|
31,636 M | KHC | -6.21% | $28.50 | $26.73 |
|
100
|
137,010 M | PDD | -8.93% | $105.97 | $96.51 |
|
101
|
54,504 M | TEAM | -9.36% | $229.07 | $207.63 |
|
102
|
113,517 M | VRTX | -11.39% | $498.86 | $442.05 |
|
103
|
49,734 M | CPRT | -14.91% | $60.50 | $51.48 |
|
104
|
52,933 M | REGN | -16.90% | $590.00 | $490.28 |