May 23rd 2025
QQQ cools off; TQQQ still outperforming
Following a 6 day winning streak (the longest since the 8 day streak starting Thurs. Aug. 8th 2024) QQQ cooled off a bit, closing lower during 3 of the last 4 days.
Market Signal: +2 WEAK BULLISH
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
INTU $720.13 +8.12%CRWD $455.59 +2.59%MNST $63.36 +0.78%ZS $254.10 +0.51%
📈17th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+5.72% since start of current uptrendTQQQ+16.82% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
|
14
|
3 | 📈13 | $522.01 | 8.37% | $71.64 | 26.19% | Mon 5/19/25 |
|
15
|
3 | 📈14 | $520.27 | 8.01% | $70.89 | 24.87% | Tue 5/20/25 |
|
16
|
3 | 📈15 | $513.04 | 6.51% | $67.94 | 19.68% | Wed 5/21/25 |
|
17
|
2 | 📈16 | $514.00 | 6.71% | $68.29 | 20.29% | Thu 5/22/25 |
|
18
|
2 | 📈17 | $509.24 | 5.72% | $66.32 | 16.82% | Fri 5/23/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 91% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
184,727 M | QQQ | 5.72% | $481.68 | $509.24 |
|
3
|
36,312 M | TTD | 39.26% | $53.06 | $73.89 |
|
4
|
119,887 M | APP | 26.76% | $279.49 | $354.29 |
|
5
|
93,239 M | CEG | 23.64% | $240.62 | $297.49 |
|
6
|
30,309 M | MCHP | 22.21% | $45.98 | $56.19 |
|
7
|
1,092,999 M | TSLA | 20.97% | $280.52 | $339.34 |
|
8
|
33,137 M | DXCM | 20.28% | $70.26 | $84.51 |
|
9
|
104,348 M | MU | 20.06% | $77.77 | $93.37 |
|
10
|
56,938 M | AXON | 17.75% | $621.10 | $731.37 |
|
11
|
3,201,842 M | NVDA | 17.63% | $111.61 | $131.29 |
|
12
|
33,817 M | TQQQ | 16.82% | $56.77 | $66.32 |
|
13
|
1,075,430 M | AVGO | 15.91% | $197.33 | $228.72 |
|
14
|
38,928 M | LULU | 15.70% | $268.60 | $310.76 |
|
15
|
200,878 M | INTU | 15.56% | $623.19 | $720.13 |
|
16
|
178,857 M | AMD | 14.13% | $96.65 | $110.31 |
|
17
|
103,685 M | LRCX | 13.01% | $71.73 | $81.06 |
|
18
|
169,279 M | PDD | 12.52% | $105.97 | $119.24 |
|
19
|
23,988 M | CDW | 12.17% | $162.40 | $182.16 |
|
20
|
100,129 M | KLAC | 11.96% | $676.31 | $757.17 |
|
21
|
39,316 M | ZS | 11.91% | $227.06 | $254.10 |
|
22
|
160,164 M | TXN | 11.40% | $158.26 | $176.30 |
|
23
|
134,429 M | ARM | 10.21% | $115.40 | $127.18 |
|
24
|
288,015 M | ASML | 9.86% | $666.72 | $732.49 |
|
25
|
57,897 M | CSX | 9.64% | $28.11 | $30.82 |
|
26
|
1,576,634 M | META | 9.59% | $572.21 | $627.06 |
|
27
|
127,140 M | MELI | 9.30% | $2,294.52 | $2,507.83 |
|
28
|
173,757 M | ADBE | 8.82% | $374.63 | $407.69 |
|
29
|
104,445 M | ADI | 8.64% | $193.74 | $210.47 |
|
30
|
77,132 M | SNPS | 8.60% | $459.36 | $498.85 |
|
31
|
249,915 M | CSCO | 8.59% | $58.12 | $63.11 |
|
32
|
63,189 M | ADSK | 7.99% | $273.49 | $295.35 |
|
33
|
15,187 M | MDB | 7.93% | $172.19 | $185.85 |
|
34
|
39,529 M | DDOG | 7.66% | $106.32 | $114.46 |
|
35
|
159,627 M | QCOM | 7.52% | $135.21 | $145.38 |
|
36
|
130,338 M | ADP | 7.50% | $298.69 | $321.09 |
|
37
|
34,142 M | ODFL | 7.31% | $150.56 | $161.56 |
|
38
|
30,082 M | ANSS | 7.02% | $319.73 | $342.17 |
|
39
|
67,931 M | PYPL | 6.79% | $65.41 | $69.85 |
|
40
|
22,267 M | WBD | 6.76% | $8.43 | $9.00 |
|
41
|
43,891 M | VRSK | 6.54% | $294.51 | $313.77 |
|
42
|
56,222 M | PAYX | 6.47% | $146.61 | $156.09 |
|
43
|
61,792 M | MNST | 6.45% | $59.52 | $63.36 |
|
44
|
40,337 M | IDXX | 6.40% | $471.38 | $501.57 |
|
45
|
291,001 M | PLTR | 6.12% | $116.20 | $123.31 |
|
46
|
56,132 M | CHTR | 6.10% | $383.00 | $406.36 |
|
47
|
89,758 M | CTAS | 6.08% | $209.55 | $222.29 |
|
48
|
3,345,983 M | MSFT | 5.83% | $425.40 | $450.18 |
|
49
|
126,401 M | AMAT | 5.74% | $148.96 | $157.51 |
|
50
|
2,133,781 M | AMZN | 5.67% | $190.20 | $200.99 |
|
51
|
48,543 M | NXPI | 5.67% | $181.84 | $192.15 |
|
52
|
70,583 M | MAR | 5.64% | $243.95 | $257.70 |
|
53
|
113,476 M | CRWD | 5.49% | $431.88 | $455.59 |
|
54
|
142,822 M | HON | 5.36% | $210.74 | $222.03 |
|
55
|
86,147 M | CDNS | 5.26% | $299.73 | $315.51 |
|
56
|
39,002 M | CTSH | 5.17% | $75.23 | $79.12 |
|
57
|
87,355 M | DASH | 5.07% | $196.20 | $206.15 |
|
58
|
504,468 M | NFLX | 4.58% | $1,133.47 | $1,185.39 |
|
59
|
173,531 M | BKNG | 4.54% | $5,101.43 | $5,332.80 |
|
60
|
2,044,342 M | GOOGL | 4.45% | $161.30 | $168.47 |
|
61
|
193,381 M | ISRG | 4.32% | $517.18 | $539.54 |
|
62
|
17,246 M | ON | 4.22% | $39.60 | $41.27 |
|
63
|
2,057,932 M | GOOG | 4.18% | $162.79 | $169.59 |
|
64
|
18,435 M | BIIB | 4.04% | $120.93 | $125.81 |
|
65
|
133,561 M | GILD | 3.99% | $103.25 | $107.37 |
|
66
|
20,276 M | GFS | 3.89% | $35.18 | $36.55 |
|
67
|
48,947 M | PCAR | 3.85% | $89.78 | $93.24 |
|
68
|
95,912 M | SBUX | 2.91% | $82.01 | $84.40 |
|
69
|
216,015 M | LIN | 2.42% | $448.05 | $458.90 |
|
70
|
31,667 M | GEHC | 2.20% | $67.67 | $69.16 |
|
71
|
78,213 M | ABNB | 2.19% | $124.01 | $126.72 |
|
72
|
128,887 M | CMCSA | 2.07% | $33.82 | $34.52 |
|
73
|
60,964 M | ROP | 1.69% | $557.59 | $567.03 |
|
74
|
36,400 M | BKR | 1.52% | $36.19 | $36.74 |
|
75
|
36,835 M | EA | 1.23% | $145.10 | $146.89 |
|
76
|
447,455 M | COST | 0.95% | $999.04 | $1,008.50 |
|
77
|
39,694 M | FANG | 0.76% | $134.83 | $135.86 |
|
78
|
46,635 M | FAST | 0.73% | $40.35 | $40.65 |
|
79
|
87,458 M | INTC | 0.35% | $19.98 | $20.05 |
|
80
|
124,525 M | PANW | 0.26% | $186.27 | $186.75 |
|
81
|
40,931 M | CCEP | -0.10% | $89.54 | $89.45 |
|
82
|
218,299 M | AZN | -0.14% | $70.51 | $70.41 |
|
83
|
63,520 M | REGN | -0.28% | $590.00 | $588.34 |
|
84
|
52,426 M | MRVL | -0.43% | $60.95 | $60.69 |
|
85
|
40,218 M | XEL | -0.95% | $70.40 | $69.73 |
|
86
|
78,960 M | FTNT | -1.01% | $104.21 | $103.16 |
|
87
|
45,136 M | ROST | -1.20% | $138.93 | $137.26 |
|
88
|
275,777 M | TMUS | -1.67% | $247.00 | $242.88 |
|
89
|
78,325 M | ORLY | -2.37% | $1,407.68 | $1,374.37 |
|
90
|
85,639 M | MDLZ | -2.55% | $67.87 | $66.14 |
|
91
|
177,335 M | PEP | -3.15% | $133.55 | $129.34 |
|
92
|
102,216 M | MSTR | -3.17% | $381.60 | $369.51 |
|
93
|
44,712 M | KDP | -3.29% | $34.04 | $32.92 |
|
94
|
31,215 M | CSGP | -3.38% | $76.58 | $73.99 |
|
95
|
63,663 M | WDAY | -3.49% | $246.61 | $238.01 |
|
96
|
146,073 M | AMGN | -4.27% | $283.78 | $271.66 |
|
97
|
54,958 M | AEP | -4.33% | $107.54 | $102.88 |
|
98
|
41,148 M | TTWO | -4.33% | $235.17 | $224.99 |
|
99
|
44,086 M | EXC | -6.29% | $46.60 | $43.67 |
|
100
|
31,127 M | KHC | -7.72% | $28.50 | $26.30 |
|
101
|
2,916,519 M | AAPL | -8.46% | $213.32 | $195.27 |
|
102
|
54,291 M | TEAM | -9.71% | $229.07 | $206.82 |
|
103
|
51,850 M | CPRT | -11.29% | $60.50 | $53.67 |
|
104
|
111,964 M | VRTX | -12.60% | $498.86 | $436.00 |