May 16th 2025
Uptrend continues
Market Signal: +3 WEAK BULLISH
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
NFLX $1,191.53 +1.15%BKNG $5,317.07 +1.51%ADP $319.37 +1.11%CPRT $63.84 +1.38%MNST $62.86 +0.85%CHTR $427.25 +1.83%AXON $733.18 +0.66%PAYX $155.98 +1.00%ZS $251.50 +2.27%
📈12th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+8.27% since start of current uptrendTQQQ+25.86% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
|
9
|
3 | 📈8 | $507.85 | 5.43% | $66.11 | 16.45% | Mon 5/12/25 |
|
10
|
3 | 📈9 | $515.59 | 7.04% | $69.14 | 21.79% | Tue 5/13/25 |
|
11
|
3 | 📈10 | $518.68 | 7.68% | $70.36 | 23.94% | Wed 5/14/25 |
|
12
|
3 | 📈11 | $519.25 | 7.80% | $70.58 | 24.33% | Thu 5/15/25 |
|
13
|
3 | 📈12 | $521.51 | 8.27% | $71.45 | 25.86% | Fri 5/16/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 96% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
189,178 M | QQQ | 8.27% | $481.68 | $521.51 |
|
3
|
37,502 M | TTD | 43.82% | $53.06 | $76.31 |
|
4
|
32,920 M | MCHP | 33.12% | $45.98 | $61.21 |
|
5
|
122,611 M | APP | 29.64% | $279.49 | $362.34 |
|
6
|
109,522 M | MU | 26.01% | $77.77 | $98.00 |
|
7
|
36,432 M | TQQQ | 25.86% | $56.77 | $71.45 |
|
8
|
1,127,270 M | TSLA | 24.76% | $280.52 | $349.98 |
|
9
|
33,517 M | DXCM | 21.66% | $70.26 | $85.48 |
|
10
|
3,302,075 M | NVDA | 21.32% | $111.61 | $135.40 |
|
11
|
189,980 M | AMD | 21.23% | $96.65 | $117.17 |
|
12
|
91,242 M | CEG | 20.99% | $240.62 | $291.12 |
|
13
|
40,266 M | LULU | 19.67% | $268.60 | $321.44 |
|
14
|
171,247 M | TXN | 19.11% | $158.26 | $188.50 |
|
15
|
57,077 M | AXON | 18.05% | $621.10 | $733.18 |
|
16
|
143,302 M | ARM | 17.82% | $115.40 | $135.96 |
|
17
|
107,996 M | LRCX | 17.71% | $71.73 | $84.43 |
|
18
|
112,641 M | ADI | 17.22% | $193.74 | $227.11 |
|
19
|
104,625 M | KLAC | 16.98% | $676.31 | $791.17 |
|
20
|
53,699 M | NXPI | 16.89% | $181.84 | $212.56 |
|
21
|
24,892 M | CDW | 16.40% | $162.40 | $189.03 |
|
22
|
1,074,912 M | AVGO | 15.85% | $197.33 | $228.61 |
|
23
|
36,196 M | ODFL | 13.76% | $150.56 | $171.28 |
|
24
|
18,771 M | ON | 13.43% | $39.60 | $44.92 |
|
25
|
167,445 M | QCOM | 12.79% | $135.21 | $152.50 |
|
26
|
131,049 M | MELI | 12.66% | $2,294.52 | $2,584.92 |
|
27
|
21,934 M | GFS | 12.39% | $35.18 | $39.54 |
|
28
|
294,153 M | ASML | 12.21% | $666.72 | $748.10 |
|
29
|
74,837 M | MAR | 12.00% | $243.95 | $273.23 |
|
30
|
79,541 M | SNPS | 11.99% | $459.36 | $514.43 |
|
31
|
1,610,024 M | META | 11.91% | $572.21 | $640.34 |
|
32
|
59,971 M | CHTR | 11.55% | $383.00 | $427.25 |
|
33
|
305,656 M | PLTR | 11.46% | $116.20 | $129.52 |
|
34
|
58,836 M | CSX | 11.42% | $28.11 | $31.32 |
|
35
|
177,779 M | ADBE | 11.34% | $374.63 | $417.13 |
|
36
|
85,175 M | ABNB | 11.28% | $124.01 | $138.00 |
|
37
|
134,516 M | AMAT | 11.15% | $148.96 | $165.57 |
|
38
|
15,530 M | MDB | 11.09% | $172.19 | $191.29 |
|
39
|
166,965 M | PDD | 10.98% | $105.97 | $117.61 |
|
40
|
38,913 M | ZS | 10.76% | $227.06 | $251.50 |
|
41
|
73,036 M | WDAY | 10.72% | $246.61 | $273.05 |
|
42
|
40,638 M | DDOG | 10.68% | $106.32 | $117.67 |
|
43
|
70,197 M | PYPL | 10.35% | $65.41 | $72.18 |
|
44
|
50,285 M | ROST | 10.07% | $138.93 | $152.92 |
|
45
|
41,667 M | IDXX | 9.91% | $471.38 | $518.10 |
|
46
|
253,099 M | CSCO | 9.46% | $58.12 | $63.62 |
|
47
|
63,773 M | ADSK | 8.99% | $273.49 | $298.08 |
|
48
|
202,005 M | ISRG | 8.98% | $517.18 | $563.60 |
|
49
|
22,663 M | WBD | 8.66% | $8.43 | $9.16 |
|
50
|
94,481 M | INTC | 8.41% | $19.98 | $21.66 |
|
51
|
30,474 M | ANSS | 8.41% | $319.73 | $346.63 |
|
52
|
40,145 M | CTSH | 8.25% | $75.23 | $81.44 |
|
53
|
2,182,616 M | AMZN | 8.09% | $190.20 | $205.59 |
|
54
|
33,485 M | GEHC | 8.07% | $67.67 | $73.13 |
|
55
|
50,769 M | PCAR | 7.72% | $89.78 | $96.71 |
|
56
|
187,385 M | INTU | 7.56% | $623.19 | $670.28 |
|
57
|
87,799 M | CDNS | 7.28% | $299.73 | $321.56 |
|
58
|
129,640 M | ADP | 6.92% | $298.69 | $319.37 |
|
59
|
3,376,382 M | MSFT | 6.79% | $425.40 | $454.27 |
|
60
|
56,183 M | PAYX | 6.39% | $146.61 | $155.98 |
|
61
|
143,369 M | HON | 5.76% | $210.74 | $222.88 |
|
62
|
61,297 M | MNST | 5.61% | $59.52 | $62.86 |
|
63
|
61,675 M | CPRT | 5.52% | $60.50 | $63.84 |
|
64
|
89,176 M | CTAS | 5.39% | $209.55 | $220.85 |
|
65
|
507,081 M | NFLX | 5.12% | $1,133.47 | $1,191.53 |
|
66
|
43,304 M | VRSK | 5.11% | $294.51 | $309.57 |
|
67
|
132,472 M | CMCSA | 4.91% | $33.82 | $35.48 |
|
68
|
110,595 M | MSTR | 4.77% | $381.60 | $399.80 |
|
69
|
41,234 M | FANG | 4.67% | $134.83 | $141.13 |
|
70
|
55,078 M | MRVL | 4.61% | $60.95 | $63.76 |
|
71
|
62,669 M | ROP | 4.54% | $557.59 | $582.88 |
|
72
|
38,001 M | EA | 4.44% | $145.10 | $151.54 |
|
73
|
37,440 M | BKR | 4.42% | $36.19 | $37.79 |
|
74
|
97,242 M | SBUX | 4.34% | $82.01 | $85.57 |
|
75
|
173,019 M | BKNG | 4.23% | $5,101.43 | $5,317.07 |
|
76
|
18,402 M | BIIB | 3.85% | $120.93 | $125.59 |
|
77
|
127,772 M | PANW | 3.60% | $186.27 | $192.98 |
|
78
|
2,016,674 M | GOOGL | 3.03% | $161.30 | $166.19 |
|
79
|
85,596 M | DASH | 2.96% | $196.20 | $202.00 |
|
80
|
47,628 M | FAST | 2.87% | $80.71 | $83.03 |
|
81
|
2,031,721 M | GOOG | 2.85% | $162.79 | $167.43 |
|
82
|
41,746 M | XEL | 2.81% | $70.40 | $72.38 |
|
83
|
455,144 M | COST | 2.68% | $999.04 | $1,025.83 |
|
84
|
215,484 M | LIN | 2.17% | $448.05 | $457.77 |
|
85
|
109,408 M | CRWD | 1.71% | $431.88 | $439.26 |
|
86
|
64,166 M | REGN | 0.73% | $590.00 | $594.32 |
|
87
|
32,481 M | CSGP | 0.54% | $76.58 | $76.99 |
|
88
|
80,055 M | FTNT | 0.36% | $104.21 | $104.59 |
|
89
|
45,934 M | KDP | -0.65% | $34.04 | $33.82 |
|
90
|
127,503 M | GILD | -0.73% | $103.25 | $102.50 |
|
91
|
3,155,343 M | AAPL | -0.97% | $213.32 | $211.26 |
|
92
|
180,955 M | PEP | -1.18% | $133.55 | $131.98 |
|
93
|
40,494 M | CCEP | -1.38% | $89.54 | $88.30 |
|
94
|
275,527 M | TMUS | -1.76% | $247.00 | $242.66 |
|
95
|
78,740 M | ORLY | -1.85% | $1,407.68 | $1,381.66 |
|
96
|
213,338 M | AZN | -2.41% | $70.51 | $68.81 |
|
97
|
32,831 M | KHC | -2.67% | $28.50 | $27.74 |
|
98
|
40,156 M | TTWO | -3.58% | $235.17 | $226.74 |
|
99
|
57,959 M | TEAM | -3.61% | $229.07 | $220.79 |
|
100
|
84,577 M | MDLZ | -3.76% | $67.87 | $65.32 |
|
101
|
146,477 M | AMGN | -4.01% | $283.78 | $272.41 |
|
102
|
55,043 M | AEP | -4.18% | $107.54 | $103.04 |
|
103
|
44,510 M | EXC | -5.39% | $46.60 | $44.09 |
|
104
|
112,644 M | VRTX | -12.07% | $498.86 | $438.65 |