May 9th 2025
Uptrend holds for now
Market Signal: +2 NEUTRAL/WEAK BULLISH
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
MELI $2,450.00 +1.66%MNST $61.00 +1.43%
📈7th day of uptrend
Day 📈1 of current uptrend occurred on Thurs. May 1st 2025.
QQQ+1.31% since start of current uptrendTQQQ+3.88% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
2 | 📈1 | $481.68 | 0.00% | $56.77 | 0.00% | Thu 5/1/25 |
|
3
|
2 | 📈2 | $488.83 | 1.48% | $59.43 | 4.69% | Fri 5/2/25 |
|
4
|
2 | 📈3 | $485.93 | 0.88% | $58.40 | 2.87% | Mon 5/5/25 |
|
5
|
2 | 📈4 | $481.41 | -0.06% | $56.74 | -0.05% | Tue 5/6/25 |
|
6
|
2 | 📈5 | $483.30 | 0.34% | $57.40 | 1.11% | Wed 5/7/25 |
|
7
|
2 | 📈6 | $488.29 | 1.37% | $59.11 | 4.12% | Thu 5/8/25 |
|
8
|
2 | 📈7 | $487.97 | 1.31% | $58.97 | 3.88% | Fri 5/9/25 |
Market Signal, Trend Count, closing prices, and cumulative return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 63% of QQQ holdings since day 📈1 of current uptrend (Thurs. May 1st 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
177,011 M | QQQ | 1.31% | $481.68 | $487.97 |
|
3
|
34,921 M | TTD | 33.89% | $53.06 | $71.04 |
|
4
|
33,200 M | DXCM | 20.51% | $70.26 | $84.67 |
|
5
|
29,758 M | MCHP | 20.33% | $45.98 | $55.33 |
|
6
|
111,174 M | APP | 17.55% | $279.49 | $328.54 |
|
7
|
85,052 M | CEG | 12.78% | $240.62 | $271.37 |
|
8
|
95,955 M | MU | 10.40% | $77.77 | $85.86 |
|
9
|
53,294 M | AXON | 10.22% | $621.10 | $684.59 |
|
10
|
23,564 M | CDW | 10.18% | $162.40 | $178.94 |
|
11
|
113,744 M | MSTR | 9.02% | $381.60 | $416.03 |
|
12
|
156,502 M | TXN | 8.85% | $158.26 | $172.27 |
|
13
|
22,440 M | WBD | 7.59% | $8.43 | $9.07 |
|
14
|
68,330 M | PYPL | 7.41% | $65.41 | $70.26 |
|
15
|
159,408 M | QCOM | 7.37% | $135.21 | $145.18 |
|
16
|
93,434 M | INTC | 7.21% | $19.98 | $21.42 |
|
17
|
102,920 M | ADI | 7.11% | $193.74 | $207.51 |
|
18
|
124,209 M | MELI | 6.78% | $2,294.52 | $2,450.00 |
|
19
|
166,745 M | AMD | 6.40% | $96.65 | $102.84 |
|
20
|
960,682 M | TSLA | 6.32% | $280.52 | $298.26 |
|
21
|
277,682 M | ASML | 5.92% | $666.72 | $706.21 |
|
22
|
70,657 M | MAR | 5.75% | $243.95 | $257.97 |
|
23
|
39,953 M | EA | 5.65% | $145.10 | $153.30 |
|
24
|
48,474 M | NXPI | 5.52% | $181.84 | $191.88 |
|
25
|
978,946 M | AVGO | 5.51% | $197.33 | $208.20 |
|
26
|
39,026 M | CTSH | 5.24% | $75.23 | $79.17 |
|
27
|
33,449 M | ODFL | 5.13% | $150.56 | $158.28 |
|
28
|
74,666 M | SNPS | 5.12% | $459.36 | $482.90 |
|
29
|
61,505 M | ADSK | 5.12% | $273.49 | $287.48 |
|
30
|
69,326 M | WDAY | 5.10% | $246.61 | $259.18 |
|
31
|
43,294 M | VRSK | 5.09% | $294.51 | $309.50 |
|
32
|
96,394 M | LRCX | 5.06% | $71.73 | $75.36 |
|
33
|
182,800 M | INTU | 4.92% | $623.19 | $653.88 |
|
34
|
56,389 M | CHTR | 4.89% | $383.00 | $401.73 |
|
35
|
2,846,260 M | NVDA | 4.52% | $111.61 | $116.65 |
|
36
|
126,424 M | AMAT | 4.46% | $148.96 | $155.61 |
|
37
|
29,341 M | ANSS | 4.38% | $319.73 | $333.74 |
|
38
|
39,543 M | IDXX | 4.31% | $471.38 | $491.70 |
|
39
|
35,046 M | LULU | 4.16% | $268.60 | $279.77 |
|
40
|
30,069 M | TQQQ | 3.88% | $56.77 | $58.97 |
|
41
|
192,295 M | ISRG | 3.74% | $517.18 | $536.51 |
|
42
|
14,495 M | MDB | 3.69% | $172.19 | $178.54 |
|
43
|
92,728 M | KLAC | 3.68% | $676.31 | $701.20 |
|
44
|
1,489,714 M | META | 3.54% | $572.21 | $592.49 |
|
45
|
17,125 M | ON | 3.48% | $39.60 | $40.98 |
|
46
|
155,664 M | PDD | 3.47% | $105.97 | $109.65 |
|
47
|
54,623 M | PAYX | 3.44% | $146.61 | $151.65 |
|
48
|
20,181 M | GFS | 3.41% | $35.18 | $36.38 |
|
49
|
31,992 M | GEHC | 3.25% | $67.67 | $69.87 |
|
50
|
3,260,880 M | MSFT | 3.13% | $425.40 | $438.73 |
|
51
|
124,911 M | ADP | 3.02% | $298.69 | $307.72 |
|
52
|
237,783 M | CSCO | 2.84% | $58.12 | $59.77 |
|
53
|
36,060 M | ZS | 2.64% | $227.06 | $233.06 |
|
54
|
59,484 M | MNST | 2.49% | $59.52 | $61.00 |
|
55
|
86,709 M | CTAS | 2.48% | $209.55 | $214.74 |
|
56
|
78,411 M | ABNB | 2.44% | $124.01 | $127.04 |
|
57
|
46,787 M | ROST | 2.41% | $138.93 | $142.28 |
|
58
|
163,354 M | ADBE | 2.31% | $374.63 | $383.28 |
|
59
|
61,335 M | ROP | 2.31% | $557.59 | $570.48 |
|
60
|
40,287 M | FANG | 2.27% | $134.83 | $137.89 |
|
61
|
53,989 M | CSX | 2.24% | $28.11 | $28.74 |
|
62
|
83,491 M | CDNS | 2.02% | $299.73 | $305.78 |
|
63
|
59,434 M | CPRT | 1.69% | $60.50 | $61.52 |
|
64
|
2,049,593 M | AMZN | 1.50% | $190.20 | $193.06 |
|
65
|
37,257 M | DDOG | 1.47% | $106.32 | $107.88 |
|
66
|
127,879 M | CMCSA | 1.27% | $33.82 | $34.25 |
|
67
|
137,033 M | HON | 1.09% | $210.74 | $213.03 |
|
68
|
213,078 M | LIN | 1.03% | $448.05 | $452.66 |
|
69
|
47,593 M | PCAR | 0.98% | $89.78 | $90.66 |
|
70
|
276,818 M | PLTR | 0.95% | $116.20 | $117.30 |
|
71
|
447,273 M | COST | 0.91% | $999.04 | $1,008.09 |
|
72
|
36,152 M | BKR | 0.83% | $36.19 | $36.49 |
|
73
|
485,245 M | NFLX | 0.60% | $1,133.47 | $1,140.22 |
|
74
|
123,766 M | PANW | 0.35% | $186.27 | $186.93 |
|
75
|
122,053 M | ARM | 0.35% | $115.40 | $115.80 |
|
76
|
40,725 M | XEL | 0.30% | $70.40 | $70.61 |
|
77
|
41,071 M | CCEP | -0.04% | $89.54 | $89.50 |
|
78
|
165,062 M | BKNG | -0.57% | $5,101.43 | $5,072.54 |
|
79
|
276,833 M | TMUS | -1.29% | $247.00 | $243.81 |
|
80
|
45,554 M | KDP | -1.47% | $34.04 | $33.54 |
|
81
|
33,222 M | KHC | -1.51% | $28.50 | $28.07 |
|
82
|
91,253 M | SBUX | -2.09% | $82.01 | $80.30 |
|
83
|
51,527 M | MRVL | -2.13% | $60.95 | $59.65 |
|
84
|
85,937 M | MDLZ | -2.21% | $67.87 | $66.37 |
|
85
|
17,315 M | BIIB | -2.28% | $120.93 | $118.17 |
|
86
|
178,844 M | PEP | -2.33% | $133.55 | $130.44 |
|
87
|
45,087 M | FAST | -2.61% | $80.71 | $78.60 |
|
88
|
31,460 M | CSGP | -2.62% | $76.58 | $74.57 |
|
89
|
55,920 M | AEP | -2.66% | $107.54 | $104.68 |
|
90
|
45,641 M | EXC | -2.98% | $46.60 | $45.21 |
|
91
|
77,501 M | ORLY | -3.43% | $1,407.68 | $1,359.34 |
|
92
|
39,985 M | TTWO | -3.67% | $235.17 | $226.55 |
|
93
|
209,494 M | AZN | -4.17% | $70.51 | $67.57 |
|
94
|
102,262 M | CRWD | -4.93% | $431.88 | $410.57 |
|
95
|
1,873,363 M | GOOG | -5.17% | $162.79 | $154.38 |
|
96
|
1,853,583 M | GOOGL | -5.30% | $161.30 | $152.75 |
|
97
|
120,653 M | GILD | -6.14% | $103.25 | $96.91 |
|
98
|
142,955 M | AMGN | -6.31% | $283.78 | $265.86 |
|
99
|
77,765 M | DASH | -6.46% | $196.20 | $183.52 |
|
100
|
74,567 M | FTNT | -6.52% | $104.21 | $97.42 |
|
101
|
2,965,210 M | AAPL | -6.93% | $213.32 | $198.53 |
|
102
|
54,475 M | TEAM | -9.41% | $229.07 | $207.52 |
|
103
|
56,982 M | REGN | -10.55% | $590.00 | $527.78 |
|
104
|
109,136 M | VRTX | -14.81% | $498.86 | $424.99 |