Apr. 17th 2025
Short week ends on STRONG BEARISH signal
Market Signal: -7 STRONG BEARISH
The Market Signal is back to STRONG BEARISH and the NASDAQ-100 (QQQ) fell -2.27% on the week.
The stock market was closed on Fri. Apr. 18th, 2025.
💰
During downtrends
SQQQ (the inverse triple-leveraged (-3x) ETF for the NASDAQ-100) will be used in place of TQQQ in the next two sections benchmarking against QQQ and its holdings.📉35th day of downtrend
Day 📉1 of current downtrend occurred on Fri. Feb. 28th 2025.
QQQ-12.61% since start of current downtrendSQQQ+23.06% since start of current downtrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📉1 | SQQQ close | SQQQ %chg since 📉1 | Date |
|
2
|
-2 | 📉1 | $508.17 | 0.00% | $31.40 | 0.00% | Fri 2/28/25 |
|
3
|
-3 | 📉2 | $497.05 | -2.19% | $33.43 | 6.46% | Mon 3/3/25 |
|
4
|
-3 | 📉3 | $495.55 | -2.48% | $33.81 | 7.68% | Tue 3/4/25 |
|
5
|
-3 | 📉4 | $502.01 | -1.21% | $32.51 | 3.54% | Wed 3/5/25 |
|
6
|
-3 | 📉5 | $488.20 | -3.93% | $35.17 | 12.01% | Thu 3/6/25 |
|
7
|
-3 | 📉6 | $491.79 | -3.22% | $34.47 | 9.78% | Fri 3/7/25 |
|
8
|
-3 | 📉7 | $472.73 | -6.97% | $38.37 | 22.20% | Mon 3/10/25 |
|
9
|
-3 | 📉8 | $471.60 | -7.20% | $38.80 | 23.57% | Tue 3/11/25 |
|
10
|
-3 | 📉9 | $476.92 | -6.15% | $37.49 | 19.39% | Wed 3/12/25 |
|
11
|
-3 | 📉10 | $468.34 | -7.84% | $39.54 | 25.92% | Thu 3/13/25 |
|
12
|
-3 | 📉11 | $479.66 | -5.61% | $36.73 | 16.97% | Fri 3/14/25 |
|
13
|
-3 | 📉12 | $482.77 | -5.00% | $36.02 | 14.71% | Mon 3/17/25 |
|
14
|
-3 | 📉13 | $474.54 | -6.62% | $37.84 | 20.51% | Tue 3/18/25 |
|
15
|
-2 | 📉14 | $480.89 | -5.37% | $36.40 | 15.92% | Wed 3/19/25 |
|
16
|
-2 | 📉15 | $479.26 | -5.69% | $36.75 | 17.04% | Thu 3/20/25 |
|
17
|
-2 | 📉16 | $480.84 | -5.38% | $36.40 | 15.92% | Fri 3/21/25 |
|
18
|
-2 | 📉17 | $490.66 | -3.45% | $34.13 | 8.69% | Mon 3/24/25 |
|
19
|
-2 | 📉18 | $493.46 | -2.89% | $33.52 | 6.75% | Tue 3/25/25 |
|
20
|
-2 | 📉19 | $484.38 | -4.68% | $34.86 | 11.02% | Wed 3/26/25 |
|
21
|
-3 | 📉20 | $481.62 | -5.22% | $35.47 | 12.96% | Thu 3/27/25 |
|
22
|
-3 | 📉21 | $468.94 | -7.72% | $38.30 | 21.97% | Fri 3/28/25 |
|
23
|
-7 | 📉22 | $468.92 | -7.72% | $38.34 | 22.10% | Mon 3/31/25 |
|
24
|
-7 | 📉23 | $472.70 | -6.98% | $37.44 | 19.24% | Tue 4/1/25 |
|
25
|
-7 | 📉24 | $476.15 | -6.30% | $36.60 | 16.56% | Wed 4/2/25 |
|
26
|
-8 | 📉25 | $450.66 | -11.32% | $42.53 | 35.45% | Thu 4/3/25 |
|
27
|
-8 | 📉26 | $422.67 | -16.83% | $50.36 | 60.38% | Fri 4/4/25 |
|
28
|
-8 | 📉27 | $423.69 | -16.62% | $50.17 | 59.78% | Mon 4/7/25 |
|
29
|
-8 | 📉28 | $416.06 | -18.13% | $52.97 | 68.69% | Tue 4/8/25 |
|
30
|
-6 | 📉29 | $466.00 | -8.30% | $34.28 | 9.17% | Wed 4/9/25 |
|
31
|
-7 | 📉30 | $446.18 | -12.20% | $38.21 | 21.69% | Thu 4/10/25 |
|
32
|
-6 | 📉31 | $454.40 | -10.58% | $36.22 | 15.35% | Fri 4/11/25 |
|
33
|
-6 | 📉32 | $457.48 | -9.98% | $35.45 | 12.90% | Mon 4/14/25 |
|
34
|
-6 | 📉33 | $457.99 | -9.87% | $35.34 | 12.55% | Tue 4/15/25 |
|
35
|
-6 | 📉34 | $444.18 | -12.59% | $38.54 | 22.74% | Wed 4/16/25 |
|
36
|
-7 | 📉35 | $444.10 | -12.61% | $38.64 | 23.06% | Thu 4/17/25 |
Market Signal, Trend Count, closing prices, and return (%) over current downtrend
SQQQ vs QQQ Holdings
SQQQ is outperforming 99% of QQQ holdings since day 📉1 of current downtrend (Feb. 28th 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📉1 | Close on 📉1 | Close |
|
2
|
161,097 M | QQQ | -12.61% | $508.17 | $444.10 |
|
3
|
84,736 M | MSTR | 24.18% | $255.43 | $317.20 |
|
4
|
1,333 M | SQQQ | 23.06% | $31.40 | $38.64 |
|
5
|
37,949 M | EA | 12.77% | $129.12 | $145.61 |
|
6
|
219,948 M | PLTR | 10.43% | $84.92 | $93.78 |
|
7
|
57,656 M | CPRT | 8.91% | $54.80 | $59.68 |
|
8
|
46,796 M | FAST | 7.72% | $75.73 | $81.58 |
|
9
|
47,711 M | EXC | 6.92% | $44.20 | $47.26 |
|
10
|
56,842 M | MNST | 6.88% | $54.65 | $58.41 |
|
11
|
43,558 M | AXON | 5.88% | $528.45 | $559.53 |
|
12
|
48,029 M | KDP | 5.61% | $33.52 | $35.40 |
|
13
|
87,215 M | MDLZ | 4.81% | $64.23 | $67.32 |
|
14
|
33,614 M | CSGP | 4.52% | $76.25 | $79.70 |
|
15
|
71,382 M | CDNS | 3.88% | $250.50 | $260.22 |
|
16
|
41,044 M | CCEP | 3.54% | $86.26 | $89.31 |
|
17
|
31,114 M | ZS | 2.48% | $196.23 | $201.09 |
|
18
|
125,738 M | VRTX | 1.94% | $479.79 | $489.10 |
|
19
|
57,516 M | AEP | 1.57% | $106.05 | $107.71 |
|
20
|
79,616 M | ORLY | 1.26% | $1,373.64 | $1,390.90 |
|
21
|
37,553 M | TTWO | 0.37% | $211.98 | $212.77 |
|
22
|
45,915 M | ROST | -0.49% | $140.32 | $139.63 |
|
23
|
416,220 M | NFLX | -0.77% | $980.56 | $973.03 |
|
24
|
83,083 M | CTAS | -0.84% | $207.50 | $205.76 |
|
25
|
106,433 M | MELI | -1.06% | $2,121.87 | $2,099.37 |
|
26
|
41,007 M | VRSK | -1.31% | $296.91 | $293.02 |
|
27
|
40,396 M | XEL | -2.73% | $72.10 | $70.13 |
|
28
|
299,183 M | TMUS | -2.84% | $269.69 | $262.04 |
|
29
|
213,813 M | LIN | -3.20% | $467.05 | $452.12 |
|
30
|
93,106 M | CRWD | -3.60% | $389.66 | $375.62 |
|
31
|
35,158 M | KHC | -4.07% | $30.71 | $29.46 |
|
32
|
52,192 M | PAYX | -4.46% | $151.67 | $144.90 |
|
33
|
163,650 M | INTU | -4.64% | $613.84 | $585.38 |
|
34
|
59,839 M | ROP | -4.66% | $584.50 | $557.24 |
|
35
|
441,243 M | COST | -5.16% | $1,048.61 | $994.50 |
|
36
|
128,593 M | CMCSA | -5.21% | $35.88 | $34.01 |
|
37
|
55,267 M | ADSK | -5.38% | $274.21 | $259.47 |
|
38
|
33,347 M | IDXX | -5.86% | $437.11 | $411.49 |
|
39
|
48,137 M | CHTR | -6.77% | $363.57 | $338.96 |
|
40
|
195,878 M | PEP | -6.93% | $153.47 | $142.84 |
|
41
|
119,327 M | ADP | -6.95% | $315.18 | $293.28 |
|
42
|
2,734,070 M | MSFT | -7.36% | $396.99 | $367.78 |
|
43
|
126,464 M | HON | -7.65% | $212.89 | $196.60 |
|
44
|
130,323 M | GILD | -8.55% | $114.31 | $104.54 |
|
45
|
76,138 M | DASH | -8.67% | $198.44 | $181.24 |
|
46
|
150,074 M | BKNG | -8.83% | $5,016.01 | $4,573.31 |
|
47
|
26,536 M | ANSS | -9.16% | $333.25 | $302.74 |
|
48
|
63,908 M | SNPS | -9.61% | $457.28 | $413.32 |
|
49
|
251,711 M | ASML | -9.72% | $709.08 | $640.16 |
|
50
|
148,962 M | AMGN | -9.99% | $308.06 | $277.29 |
|
51
|
84,307 M | KLAC | -10.50% | $708.84 | $634.43 |
|
52
|
1,869,458 M | GOOG | -10.95% | $172.22 | $153.36 |
|
53
|
73,921 M | FTNT | -11.00% | $108.01 | $96.13 |
|
54
|
1,842,640 M | GOOGL | -11.23% | $170.28 | $151.16 |
|
55
|
209,553 M | AZN | -11.31% | $76.21 | $67.59 |
|
56
|
111,028 M | PANW | -11.94% | $190.43 | $167.69 |
|
57
|
142,155 M | AMD | -12.38% | $99.86 | $87.50 |
|
58
|
38,535 M | BKR | -12.74% | $44.59 | $38.91 |
|
59
|
32,679 M | ODFL | -12.89% | $176.50 | $153.75 |
|
60
|
221,830 M | CSCO | -13.02% | $64.11 | $55.76 |
|
61
|
111,678 M | AMAT | -13.04% | $158.07 | $137.46 |
|
62
|
151,146 M | QCOM | -13.05% | $157.17 | $136.66 |
|
63
|
40,478 M | FANG | -13.41% | $158.96 | $137.64 |
|
64
|
51,998 M | CSX | -13.53% | $32.01 | $27.68 |
|
65
|
60,344 M | PYPL | -14.14% | $71.05 | $61.00 |
|
66
|
803,986 M | AVGO | -14.26% | $199.43 | $170.99 |
|
67
|
19,959 M | CDW | -15.00% | $178.20 | $151.47 |
|
68
|
17,362 M | BIIB | -15.58% | $140.50 | $118.61 |
|
69
|
172,953 M | ISRG | -15.77% | $573.15 | $482.74 |
|
70
|
58,791 M | WDAY | -16.07% | $263.34 | $221.02 |
|
71
|
34,346 M | CTSH | -16.67% | $83.33 | $69.44 |
|
72
|
81,846 M | LRCX | -16.91% | $76.74 | $63.76 |
|
73
|
64,755 M | CEG | -17.51% | $250.55 | $206.68 |
|
74
|
130,114 M | PDD | -17.59% | $113.69 | $93.69 |
|
75
|
776,371 M | TSLA | -17.62% | $292.98 | $241.37 |
|
76
|
46,283 M | PCAR | -17.78% | $107.24 | $88.17 |
|
77
|
17,527 M | GFS | -18.24% | $38.77 | $31.70 |
|
78
|
2,959,048 M | AAPL | -18.55% | $241.84 | $196.98 |
|
79
|
1,831,800 M | AMZN | -18.69% | $212.28 | $172.61 |
|
80
|
2,476,356 M | NVDA | -18.76% | $124.92 | $101.49 |
|
81
|
70,025 M | ABNB | -18.84% | $138.87 | $112.70 |
|
82
|
61,567 M | REGN | -19.40% | $698.74 | $563.16 |
|
83
|
82,546 M | INTC | -20.23% | $23.73 | $18.93 |
|
84
|
148,659 M | ADBE | -20.47% | $438.56 | $348.80 |
|
85
|
43,303 M | NXPI | -20.80% | $215.59 | $170.74 |
|
86
|
60,695 M | MAR | -21.41% | $280.45 | $220.41 |
|
87
|
31,253 M | DDOG | -21.77% | $116.55 | $91.18 |
|
88
|
26,887 M | DXCM | -22.41% | $88.37 | $68.57 |
|
89
|
87,426 M | ADI | -23.38% | $230.06 | $176.27 |
|
90
|
106,169 M | ARM | -23.51% | $131.69 | $100.73 |
|
91
|
135,068 M | TXN | -24.26% | $195.99 | $148.44 |
|
92
|
1,270,579 M | META | -24.95% | $668.20 | $501.48 |
|
93
|
14,620 M | ON | -26.38% | $47.05 | $34.64 |
|
94
|
76,889 M | MU | -26.52% | $93.63 | $68.80 |
|
95
|
80,985 M | APP | -26.87% | $325.74 | $238.22 |
|
96
|
24,706 M | TTD | -28.53% | $70.32 | $50.26 |
|
97
|
28,556 M | GEHC | -28.60% | $87.35 | $62.37 |
|
98
|
53,121 M | TEAM | -28.67% | $284.26 | $202.75 |
|
99
|
19,908 M | WBD | -29.23% | $11.46 | $8.11 |
|
100
|
92,578 M | SBUX | -29.63% | $115.81 | $81.50 |
|
101
|
30,290 M | LULU | -31.33% | $365.61 | $251.08 |
|
102
|
20,738 M | MCHP | -34.49% | $58.86 | $38.56 |
|
103
|
12,930 M | MDB | -40.45% | $267.43 | $159.26 |
|
104
|
44,776 M | MRVL | -43.69% | $91.82 | $51.70 |