Apr. 11th 2025
Slight recovery; SQQQ continues to outperform
Market Signal: -6 MODERATE BEARISH
The NASADAQ-100 (QQQ) recovered a bit, closing +7.51% higher than last Friday, and the Market Signal went from STRONG BEARISH to MODERATE BEARISH. Zero QQQ holdings closed at 52-week lows.
SQQQ is still outperforming 99% of QQQ holdings over the current downtrend.
💰
During downtrends
SQQQ (the inverse triple-leveraged (-3x) ETF for the NASDAQ-100) will be used in place of TQQQ in the next two sections benchmarking against QQQ and its holdings.📉31st day of downtrend
Day 📉1 of current downtrend occurred on Fri. Feb. 28th 2025.
QQQ-10.58% since start of current downtrendSQQQ+15.35% since start of current downtrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📉1 | SQQQ close | SQQQ %chg since 📉1 | Date |
|
2
|
-2 | 📉1 | $508.17 | 0.00% | $31.40 | 0.00% | Fri 2/28/25 |
|
3
|
-3 | 📉2 | $497.05 | -2.19% | $33.43 | 6.46% | Mon 3/3/25 |
|
4
|
-3 | 📉3 | $495.55 | -2.48% | $33.81 | 7.68% | Tue 3/4/25 |
|
5
|
-3 | 📉4 | $502.01 | -1.21% | $32.51 | 3.54% | Wed 3/5/25 |
|
6
|
-3 | 📉5 | $488.20 | -3.93% | $35.17 | 12.01% | Thu 3/6/25 |
|
7
|
-3 | 📉6 | $491.79 | -3.22% | $34.47 | 9.78% | Fri 3/7/25 |
|
8
|
-3 | 📉7 | $472.73 | -6.97% | $38.37 | 22.20% | Mon 3/10/25 |
|
9
|
-3 | 📉8 | $471.60 | -7.20% | $38.80 | 23.57% | Tue 3/11/25 |
|
10
|
-3 | 📉9 | $476.92 | -6.15% | $37.49 | 19.39% | Wed 3/12/25 |
|
11
|
-3 | 📉10 | $468.34 | -7.84% | $39.54 | 25.92% | Thu 3/13/25 |
|
12
|
-3 | 📉11 | $479.66 | -5.61% | $36.73 | 16.97% | Fri 3/14/25 |
|
13
|
-3 | 📉12 | $482.77 | -5.00% | $36.02 | 14.71% | Mon 3/17/25 |
|
14
|
-3 | 📉13 | $474.54 | -6.62% | $37.84 | 20.51% | Tue 3/18/25 |
|
15
|
-2 | 📉14 | $480.89 | -5.37% | $36.40 | 15.92% | Wed 3/19/25 |
|
16
|
-2 | 📉15 | $479.26 | -5.69% | $36.75 | 17.04% | Thu 3/20/25 |
|
17
|
-2 | 📉16 | $480.84 | -5.38% | $36.40 | 15.92% | Fri 3/21/25 |
|
18
|
-2 | 📉17 | $490.66 | -3.45% | $34.13 | 8.69% | Mon 3/24/25 |
|
19
|
-2 | 📉18 | $493.46 | -2.89% | $33.52 | 6.75% | Tue 3/25/25 |
|
20
|
-2 | 📉19 | $484.38 | -4.68% | $34.86 | 11.02% | Wed 3/26/25 |
|
21
|
-3 | 📉20 | $481.62 | -5.22% | $35.47 | 12.96% | Thu 3/27/25 |
|
22
|
-3 | 📉21 | $468.94 | -7.72% | $38.30 | 21.97% | Fri 3/28/25 |
|
23
|
-7 | 📉22 | $468.92 | -7.72% | $38.34 | 22.10% | Mon 3/31/25 |
|
24
|
-7 | 📉23 | $472.70 | -6.98% | $37.44 | 19.24% | Tue 4/1/25 |
|
25
|
-7 | 📉24 | $476.15 | -6.30% | $36.60 | 16.56% | Wed 4/2/25 |
|
26
|
-8 | 📉25 | $450.66 | -11.32% | $42.53 | 35.45% | Thu 4/3/25 |
|
27
|
-8 | 📉26 | $422.67 | -16.83% | $50.36 | 60.38% | Fri 4/4/25 |
|
28
|
-8 | 📉27 | $423.69 | -16.62% | $50.17 | 59.78% | Mon 4/7/25 |
|
29
|
-8 | 📉28 | $416.06 | -18.13% | $52.97 | 68.69% | Tue 4/8/25 |
|
30
|
-6 | 📉29 | $466.00 | -8.30% | $34.28 | 9.17% | Wed 4/9/25 |
|
31
|
-7 | 📉30 | $446.18 | -12.20% | $38.21 | 21.69% | Thu 4/10/25 |
|
32
|
-6 | 📉31 | $454.40 | -10.58% | $36.22 | 15.35% | Fri 4/11/25 |
Market Signal, Trend Count, closing prices, and return (%) over current downtrend
SQQQ vs QQQ Holdings
SQQQ is outperforming 99% of QQQ holdings since day 📉1 of current downtrend (Feb. 28th 2025).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📉1 | Close on 📉1 | Close |
|
2
|
164,834 M | QQQ | -10.58% | $508.17 | $454.40 |
|
3
|
79,848 M | MSTR | 17.44% | $255.43 | $299.98 |
|
4
|
1,250 M | SQQQ | 15.35% | $31.40 | $36.22 |
|
5
|
37,250 M | EA | 10.70% | $129.12 | $142.93 |
|
6
|
57,811 M | CPRT | 9.20% | $54.80 | $59.84 |
|
7
|
44,110 M | AXON | 7.48% | $528.45 | $567.98 |
|
8
|
46,256 M | FAST | 6.48% | $75.73 | $80.64 |
|
9
|
56,589 M | MNST | 6.40% | $54.65 | $58.15 |
|
10
|
47,703 M | KDP | 4.89% | $33.52 | $35.16 |
|
11
|
86,866 M | MDLZ | 4.39% | $64.23 | $67.05 |
|
12
|
207,681 M | PLTR | 4.27% | $84.92 | $88.55 |
|
13
|
46,439 M | EXC | 4.07% | $44.20 | $46.00 |
|
14
|
71,176 M | CDNS | 3.58% | $250.50 | $259.47 |
|
15
|
32,640 M | CSGP | 1.50% | $76.25 | $77.39 |
|
16
|
79,552 M | ORLY | 1.18% | $1,373.64 | $1,389.79 |
|
17
|
30,648 M | ZS | 0.94% | $196.23 | $198.08 |
|
18
|
124,484 M | VRTX | 0.92% | $479.79 | $484.22 |
|
19
|
46,533 M | ROST | 0.85% | $140.32 | $141.51 |
|
20
|
39,818 M | CCEP | 0.39% | $86.26 | $86.60 |
|
21
|
37,429 M | TTWO | 0.04% | $211.98 | $212.07 |
|
22
|
83,196 M | CTAS | -0.70% | $207.50 | $206.04 |
|
23
|
55,871 M | AEP | -1.34% | $106.05 | $104.63 |
|
24
|
40,847 M | VRSK | -1.69% | $296.91 | $291.88 |
|
25
|
2,887,730 M | MSFT | -2.15% | $396.99 | $388.45 |
|
26
|
93,671 M | CRWD | -3.02% | $389.66 | $377.90 |
|
27
|
52,858 M | PAYX | -3.24% | $151.67 | $146.75 |
|
28
|
40,064 M | XEL | -3.53% | $72.10 | $69.56 |
|
29
|
295,335 M | TMUS | -4.09% | $269.69 | $258.67 |
|
30
|
60,153 M | ROP | -4.16% | $584.50 | $560.16 |
|
31
|
164,114 M | INTU | -4.37% | $613.84 | $587.04 |
|
32
|
35,002 M | KHC | -4.49% | $30.71 | $29.33 |
|
33
|
121,874 M | ADP | -4.96% | $315.18 | $299.54 |
|
34
|
208,947 M | LIN | -5.40% | $467.05 | $441.83 |
|
35
|
89,063 M | KLAC | -5.45% | $708.84 | $670.22 |
|
36
|
262,976 M | ASML | -5.68% | $709.08 | $668.81 |
|
37
|
55,050 M | ADSK | -5.75% | $274.21 | $258.45 |
|
38
|
101,240 M | MELI | -5.89% | $2,121.87 | $1,996.95 |
|
39
|
198,059 M | PEP | -5.89% | $153.47 | $144.43 |
|
40
|
127,496 M | CMCSA | -6.02% | $35.88 | $33.72 |
|
41
|
392,805 M | NFLX | -6.35% | $980.56 | $918.29 |
|
42
|
151,741 M | AMD | -6.47% | $99.86 | $93.40 |
|
43
|
127,719 M | HON | -6.74% | $212.89 | $198.55 |
|
44
|
153,630 M | AMGN | -7.17% | $308.06 | $285.98 |
|
45
|
1,943,086 M | GOOG | -7.44% | $172.22 | $159.40 |
|
46
|
1,915,537 M | GOOGL | -7.72% | $170.28 | $157.14 |
|
47
|
65,128 M | SNPS | -7.89% | $457.28 | $421.21 |
|
48
|
47,487 M | CHTR | -8.03% | $363.57 | $334.38 |
|
49
|
427,449 M | COST | -8.13% | $1,048.61 | $963.41 |
|
50
|
117,755 M | AMAT | -8.31% | $158.07 | $144.94 |
|
51
|
150,508 M | BKNG | -8.56% | $5,016.01 | $4,586.53 |
|
52
|
855,473 M | AVGO | -8.77% | $199.43 | $181.94 |
|
53
|
75,823 M | DASH | -9.05% | $198.44 | $180.49 |
|
54
|
129,189 M | GILD | -9.34% | $114.31 | $103.63 |
|
55
|
75,152 M | FTNT | -9.52% | $108.01 | $97.73 |
|
56
|
31,681 M | IDXX | -10.56% | $437.11 | $390.94 |
|
57
|
228,076 M | CSCO | -10.58% | $64.11 | $57.33 |
|
58
|
25,972 M | ANSS | -11.08% | $333.25 | $296.31 |
|
59
|
2,706,692 M | NVDA | -11.20% | $124.92 | $110.93 |
|
60
|
154,011 M | QCOM | -11.40% | $157.17 | $139.25 |
|
61
|
111,458 M | PANW | -11.60% | $190.43 | $168.34 |
|
62
|
61,917 M | PYPL | -11.91% | $71.05 | $62.59 |
|
63
|
86,622 M | LRCX | -12.07% | $76.74 | $67.48 |
|
64
|
52,792 M | CSX | -12.50% | $32.01 | $28.01 |
|
65
|
1,961,908 M | AMZN | -12.91% | $212.28 | $184.87 |
|
66
|
205,523 M | AZN | -13.02% | $76.21 | $66.29 |
|
67
|
32,356 M | ODFL | -13.75% | $176.50 | $152.23 |
|
68
|
176,844 M | ISRG | -13.88% | $573.15 | $493.60 |
|
69
|
811,559 M | TSLA | -13.88% | $292.98 | $252.31 |
|
70
|
60,252 M | WDAY | -13.99% | $263.34 | $226.51 |
|
71
|
18,429 M | GFS | -14.03% | $38.77 | $33.33 |
|
72
|
37,564 M | BKR | -14.94% | $44.59 | $37.93 |
|
73
|
47,491 M | PCAR | -15.64% | $107.24 | $90.47 |
|
74
|
34,707 M | CTSH | -15.79% | $83.33 | $70.17 |
|
75
|
19,607 M | CDW | -16.50% | $178.20 | $148.80 |
|
76
|
86,078 M | INTC | -16.81% | $23.73 | $19.74 |
|
77
|
65,247 M | CEG | -16.88% | $250.55 | $208.25 |
|
78
|
71,168 M | ABNB | -17.52% | $138.87 | $114.54 |
|
79
|
16,858 M | BIIB | -18.03% | $140.50 | $115.17 |
|
80
|
2,976,624 M | AAPL | -18.07% | $241.84 | $198.15 |
|
81
|
1,377,221 M | META | -18.65% | $668.20 | $543.57 |
|
82
|
37,940 M | FANG | -18.84% | $158.96 | $129.01 |
|
83
|
150,223 M | ADBE | -19.63% | $438.56 | $352.47 |
|
84
|
62,019 M | MAR | -19.69% | $280.45 | $225.22 |
|
85
|
125,684 M | PDD | -20.40% | $113.69 | $90.50 |
|
86
|
60,586 M | REGN | -20.69% | $698.74 | $554.18 |
|
87
|
109,605 M | ARM | -21.03% | $131.69 | $103.99 |
|
88
|
31,541 M | DDOG | -21.05% | $116.55 | $92.02 |
|
89
|
42,809 M | NXPI | -21.71% | $215.59 | $168.79 |
|
90
|
88,859 M | ADI | -22.12% | $230.06 | $179.16 |
|
91
|
84,973 M | APP | -23.27% | $325.74 | $249.95 |
|
92
|
134,304 M | TXN | -24.69% | $195.99 | $147.60 |
|
93
|
25,934 M | DXCM | -25.16% | $88.37 | $66.14 |
|
94
|
14,803 M | ON | -25.45% | $47.05 | $35.08 |
|
95
|
77,727 M | MU | -25.72% | $93.63 | $69.55 |
|
96
|
97,043 M | SBUX | -26.23% | $115.81 | $85.43 |
|
97
|
28,757 M | GEHC | -28.09% | $87.35 | $62.81 |
|
98
|
31,490 M | LULU | -28.60% | $365.61 | $261.03 |
|
99
|
24,470 M | TTD | -29.21% | $70.32 | $49.78 |
|
100
|
51,973 M | TEAM | -30.22% | $284.26 | $198.37 |
|
101
|
19,564 M | WBD | -30.45% | $11.46 | $7.97 |
|
102
|
20,819 M | MCHP | -34.23% | $58.86 | $38.71 |
|
103
|
13,172 M | MDB | -39.33% | $267.43 | $162.24 |
|
104
|
46,239 M | MRVL | -41.85% | $91.82 | $53.39 |