Tues. Dec. 17th 2024
Market Signal: +7 STRONG BULLISH
QQQ and TQQQ were down -0.44% and -1.34% respectively today.
However, the Market Signal is +7 today, marking the 18th consecutive day of STRONG BULLISH Market Signal.
- A
TQQQposition held over the trailing 18 days ofSTRONG BULLISHMarket Signal (e.g. opened after market close on Wed. Nov. 20th 2024) would be up +19.22% today - A
TQQQposition held throughout this entire uptrend (e.g. opened after market close on Aug. 15th 2024, the first day of positive Market Signal after consecutive days of negative values) would be up +34.44% today.
STRONG BULLISH Market Signal, over which time TQQQ is up +19.22%💲
Subscribe to get the Market Signal every day.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $253.48 +0.97%TSLA $479.86 +3.64%
📈87th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+12.94% since start of current uptrendTQQQ+34.44% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
80
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
|
81
|
8 | 📈80 | $526.48 | 10.97% | $87.74 | 28.16% | Fri 12/6/24 |
|
82
|
7 | 📈81 | $522.38 | 10.11% | $85.69 | 25.17% | Mon 12/9/24 |
|
83
|
7 | 📈82 | $520.60 | 9.73% | $84.76 | 23.81% | Tue 12/10/24 |
|
84
|
8 | 📈83 | $529.92 | 11.70% | $89.29 | 30.43% | Wed 12/11/24 |
|
85
|
7 | 📈84 | $526.50 | 10.98% | $87.52 | 27.84% | Thu 12/12/24 |
|
86
|
7 | 📈85 | $530.53 | 11.83% | $89.40 | 30.59% | Fri 12/13/24 |
|
87
|
7 | 📈86 | $538.17 | 13.44% | $93.29 | 36.27% | Mon 12/16/24 |
|
88
|
7 | 📈87 | $535.80 | 12.94% | $92.04 | 34.44% | Tue 12/17/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 88% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024), including 6 of the Magnificent 7.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
194,361 M | QQQ | 12.94% | $474.42 | $535.80 |
|
3
|
113,393 M | APP | 294.82% | $85.58 | $337.89 |
|
4
|
1,540,379 M | TSLA | 124.09% | $214.14 | $479.86 |
|
5
|
70,262 M | TEAM | 83.74% | $146.83 | $269.79 |
|
6
|
97,130 M | MRVL | 61.91% | $69.33 | $112.25 |
|
7
|
27,843 M | WBD | 56.77% | $7.24 | $11.35 |
|
8
|
47,567 M | LULU | 52.25% | $256.55 | $390.59 |
|
9
|
1,122,012 M | AVGO | 44.60% | $166.13 | $240.23 |
|
10
|
92,717 M | CRWD | 44.50% | $260.49 | $376.42 |
|
11
|
170,612 M | BKNG | 41.83% | $3,634.67 | $5,154.96 |
|
12
|
392,890 M | NFLX | 38.59% | $663.22 | $919.13 |
|
13
|
73,525 M | DASH | 35.85% | $130.29 | $177.00 |
|
14
|
53,306 M | DDOG | 34.88% | $116.33 | $156.91 |
|
15
|
46,931 M | TQQQ | 34.44% | $68.46 | $92.04 |
|
16
|
66,642 M | TTD | 34.35% | $100.50 | $135.02 |
|
17
|
91,091 M | PYPL | 33.74% | $67.94 | $90.86 |
|
18
|
74,821 M | FTNT | 33.00% | $73.40 | $97.62 |
|
19
|
80,433 M | MAR | 30.44% | $221.90 | $289.44 |
|
20
|
2,430,545 M | AMZN | 30.16% | $177.59 | $231.15 |
|
21
|
32,654 M | TTWO | 27.02% | $146.38 | $185.93 |
|
22
|
115,653 M | GILD | 24.83% | $74.34 | $92.80 |
|
23
|
73,262 M | CEG | 23.03% | $190.39 | $234.24 |
|
24
|
2,392,136 M | GOOGL | 21.15% | $161.30 | $195.42 |
|
25
|
65,260 M | ADSK | 21.03% | $250.21 | $302.82 |
|
26
|
2,412,946 M | GOOG | 20.81% | $163.17 | $197.12 |
|
27
|
233,071 M | CSCO | 20.59% | $48.53 | $58.52 |
|
28
|
73,951 M | WDAY | 20.06% | $231.56 | $278.01 |
|
29
|
40,976 M | BKR | 18.04% | $35.08 | $41.41 |
|
30
|
58,457 M | CPRT | 17.58% | $51.60 | $60.67 |
|
31
|
58,543 M | PCAR | 17.52% | $95.01 | $111.66 |
|
32
|
151,592 M | HON | 17.47% | $198.46 | $233.13 |
|
33
|
132,054 M | PANW | 17.25% | $171.64 | $201.24 |
|
34
|
44,479 M | FAST | 16.52% | $66.63 | $77.64 |
|
35
|
39,094 M | XEL | 15.59% | $58.90 | $68.08 |
|
36
|
1,563,769 M | META | 15.28% | $537.33 | $619.44 |
|
37
|
194,175 M | ISRG | 13.53% | $480.17 | $545.16 |
|
38
|
256,131 M | TMUS | 13.40% | $194.63 | $220.71 |
|
39
|
3,831,559 M | AAPL | 12.80% | $224.72 | $253.48 |
|
40
|
120,432 M | ADP | 12.10% | $263.66 | $295.57 |
|
41
|
435,987 M | COST | 11.94% | $877.35 | $982.08 |
|
42
|
71,937 M | ORLY | 11.67% | $1,115.89 | $1,246.08 |
|
43
|
50,486 M | PAYX | 11.49% | $125.82 | $140.28 |
|
44
|
82,620 M | ABNB | 11.24% | $118.88 | $132.24 |
|
45
|
85,392 M | CDNS | 11.15% | $280.12 | $311.35 |
|
46
|
22,699 M | ILMN | 11.12% | $128.80 | $143.12 |
|
47
|
50,522 M | MNST | 10.56% | $46.99 | $51.95 |
|
48
|
150,083 M | ARM | 9.48% | $130.44 | $142.80 |
|
49
|
84,039 M | CTAS | 8.57% | $191.94 | $208.38 |
|
50
|
3,378,856 M | MSFT | 7.94% | $421.03 | $454.46 |
|
51
|
30,388 M | DXCM | 7.52% | $72.36 | $77.80 |
|
52
|
40,177 M | CTSH | 7.37% | $75.47 | $81.03 |
|
53
|
19,742 M | MDB | 6.44% | $249.05 | $265.10 |
|
54
|
3,193,251 M | NVDA | 6.13% | $122.86 | $130.39 |
|
55
|
30,001 M | ANSS | 5.56% | $325.00 | $343.07 |
|
56
|
52,755 M | CHTR | 5.40% | $352.01 | $371.03 |
|
57
|
30,757 M | ZS | 5.31% | $190.34 | $200.45 |
|
58
|
39,570 M | VRSK | 5.29% | $266.14 | $280.22 |
|
59
|
40,597 M | EA | 5.27% | $147.04 | $154.79 |
|
60
|
189,719 M | INTU | 3.93% | $652.14 | $677.77 |
|
61
|
49,770 M | ROST | 2.06% | $147.80 | $150.85 |
|
62
|
120,985 M | MU | 1.54% | $106.95 | $108.60 |
|
63
|
35,746 M | CCEP | 1.00% | $76.78 | $77.55 |
|
64
|
42,482 M | ODFL | 0.93% | $197.14 | $198.98 |
|
65
|
120,843 M | VRTX | -0.58% | $472.00 | $469.24 |
|
66
|
88,158 M | INTC | -1.21% | $20.69 | $20.44 |
|
67
|
57,555 M | ROP | -1.80% | $546.57 | $536.75 |
|
68
|
148,470 M | CMCSA | -1.82% | $39.52 | $38.80 |
|
69
|
29,980 M | CSGP | -1.90% | $74.55 | $73.13 |
|
70
|
63,503 M | CSX | -2.08% | $33.63 | $32.93 |
|
71
|
36,697 M | EXC | -2.61% | $37.50 | $36.52 |
|
72
|
104,412 M | SBUX | -2.94% | $94.88 | $92.09 |
|
73
|
24,239 M | GFS | -3.46% | $45.43 | $43.86 |
|
74
|
106,118 M | ADI | -4.40% | $223.67 | $213.82 |
|
75
|
48,953 M | AEP | -4.81% | $96.56 | $91.92 |
|
76
|
204,843 M | LIN | -5.69% | $456.14 | $430.20 |
|
77
|
44,817 M | KDP | -6.48% | $35.33 | $33.04 |
|
78
|
78,885 M | SNPS | -6.64% | $548.28 | $511.87 |
|
79
|
171,606 M | TXN | -6.84% | $201.93 | $188.12 |
|
80
|
36,207 M | GEHC | -7.09% | $85.30 | $79.25 |
|
81
|
37,787 M | KHC | -8.60% | $34.19 | $31.25 |
|
82
|
175,449 M | QCOM | -8.90% | $173.34 | $157.92 |
|
83
|
91,718 M | MELI | -9.38% | $1,996.44 | $1,809.12 |
|
84
|
214,222 M | PEP | -9.49% | $172.52 | $156.14 |
|
85
|
28,844 M | ON | -10.73% | $75.88 | $67.74 |
|
86
|
34,972 M | IDXX | -12.03% | $485.52 | $427.09 |
|
87
|
100,117 M | LRCX | -12.58% | $89.01 | $77.81 |
|
88
|
82,023 M | MDLZ | -12.72% | $70.28 | $61.34 |
|
89
|
55,665 M | NXPI | -13.52% | $253.25 | $219.02 |
|
90
|
202,883 M | AMD | -15.16% | $147.36 | $125.02 |
|
91
|
200,392 M | ADBE | -17.85% | $554.16 | $455.23 |
|
92
|
142,957 M | AMGN | -18.27% | $325.39 | $265.95 |
|
93
|
46,759 M | FANG | -18.54% | $196.58 | $160.14 |
|
94
|
138,603 M | AMAT | -19.59% | $211.83 | $170.34 |
|
95
|
23,542 M | CDW | -20.38% | $221.87 | $176.66 |
|
96
|
289,077 M | ASML | -20.80% | $928.25 | $735.19 |
|
97
|
208,301 M | AZN | -20.87% | $84.90 | $67.18 |
|
98
|
87,597 M | KLAC | -21.68% | $836.19 | $654.88 |
|
99
|
21,951 M | BIIB | -25.29% | $201.63 | $150.64 |
|
100
|
31,302 M | MCHP | -28.30% | $81.30 | $58.29 |
|
101
|
142,238 M | PDD | -29.40% | $145.08 | $102.42 |
|
102
|
81,319 M | REGN | -37.04% | $1,175.33 | $740.01 |
|
103
|
19,792 M | SMCI | -46.07% | $62.67 | $33.80 |
|
104
|
15,685 M | MRNA | -52.94% | $86.62 | $40.76 |