Mon. Dec. 16th 2024
Another all-time high
Market Signal: +7 STRONG BULLISH
The NASDAQ-100 (QQQ) gapped up to open and traded higher for a +1.44% gain, closing at an all-time high of $538.17.
- Broadcom (
AVGO) , the index's 6th largest holding saw a +11.21% gain today, comprising a +35.64% gain over the last 2 trading days - 4 of the Magnificent 7 closed at a 52-week high (see below)
With a STRONG BULLISH Market Signal for the 18th day in a row, the uptrend continues.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $251.04 +1.17%AMZN $232.93 +2.40%GOOG $198.16 +3.54%GOOGL $196.66 +3.60%TSLA $463.02 +6.14%AVGO $250.00 +11.21%HON $236.00 +3.68%MRVL $124.78 +3.32%PYPL $91.30 +0.31%
📈86th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+13.44% since start of current uptrendTQQQ+36.27% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
80
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
|
81
|
8 | 📈80 | $526.48 | 10.97% | $87.74 | 28.16% | Fri 12/6/24 |
|
82
|
7 | 📈81 | $522.38 | 10.11% | $85.69 | 25.17% | Mon 12/9/24 |
|
83
|
7 | 📈82 | $520.60 | 9.73% | $84.76 | 23.81% | Tue 12/10/24 |
|
84
|
8 | 📈83 | $529.92 | 11.70% | $89.29 | 30.43% | Wed 12/11/24 |
|
85
|
7 | 📈84 | $526.50 | 10.98% | $87.52 | 27.84% | Thu 12/12/24 |
|
86
|
7 | 📈85 | $530.53 | 11.83% | $89.40 | 30.59% | Fri 12/13/24 |
|
87
|
7 | 📈86 | $538.17 | 13.44% | $93.29 | 36.27% | Mon 12/16/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 89% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024), including all of the Magnificent 7 except for TSLA.
As the uptrend has gone on, TQQQ has steadily climbed the leaderboard shown below.
Raincheck focuses onTQQQ because TQQQ outperforms NASDAQ-100 holdings during uptrends - as of today, there is about a 1 in 10 chance of having picked NASDAQ-100 stocks that outperformed TQQQ during this uptrend.
Why take a 1 in 10 chance? Subscribe to get the Market Signal every day.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
195,221 M | QQQ | 13.44% | $474.42 | $538.17 |
|
3
|
115,430 M | APP | 301.92% | $85.58 | $343.96 |
|
4
|
1,486,322 M | TSLA | 116.22% | $214.14 | $463.02 |
|
5
|
72,424 M | TEAM | 89.40% | $146.83 | $278.09 |
|
6
|
107,972 M | MRVL | 79.98% | $69.33 | $124.78 |
|
7
|
28,457 M | WBD | 60.22% | $7.24 | $11.60 |
|
8
|
47,464 M | LULU | 51.92% | $256.55 | $389.74 |
|
9
|
1,167,644 M | AVGO | 50.48% | $166.13 | $250.00 |
|
10
|
95,618 M | CRWD | 49.03% | $260.49 | $388.20 |
|
11
|
170,519 M | BKNG | 41.75% | $3,634.67 | $5,152.13 |
|
12
|
393,723 M | NFLX | 38.88% | $663.22 | $921.08 |
|
13
|
74,564 M | DASH | 37.77% | $130.29 | $179.50 |
|
14
|
47,569 M | TQQQ | 36.27% | $68.46 | $93.29 |
|
15
|
91,532 M | PYPL | 34.38% | $67.94 | $91.30 |
|
16
|
52,936 M | DDOG | 33.95% | $116.33 | $155.82 |
|
17
|
75,235 M | FTNT | 33.73% | $73.40 | $98.16 |
|
18
|
65,473 M | TTD | 31.99% | $100.50 | $132.65 |
|
19
|
2,449,262 M | AMZN | 31.16% | $177.59 | $232.93 |
|
20
|
80,700 M | MAR | 30.87% | $221.90 | $290.40 |
|
21
|
32,874 M | TTWO | 27.87% | $146.38 | $187.18 |
|
22
|
74,845 M | CEG | 25.69% | $190.39 | $239.30 |
|
23
|
114,719 M | GILD | 23.82% | $74.34 | $92.05 |
|
24
|
2,407,315 M | GOOGL | 21.92% | $161.30 | $196.66 |
|
25
|
65,706 M | ADSK | 21.85% | $250.21 | $304.89 |
|
26
|
2,425,677 M | GOOG | 21.44% | $163.17 | $198.16 |
|
27
|
232,394 M | CSCO | 20.23% | $48.53 | $58.35 |
|
28
|
74,041 M | WDAY | 20.21% | $231.56 | $278.35 |
|
29
|
41,362 M | BKR | 19.16% | $35.08 | $41.80 |
|
30
|
153,458 M | HON | 18.92% | $198.46 | $236.00 |
|
31
|
58,881 M | CPRT | 18.43% | $51.60 | $61.11 |
|
32
|
58,895 M | PCAR | 18.23% | $95.01 | $112.33 |
|
33
|
132,881 M | PANW | 17.98% | $171.64 | $202.50 |
|
34
|
266,297 M | TMUS | 17.90% | $194.63 | $229.47 |
|
35
|
44,765 M | FAST | 17.27% | $66.63 | $78.14 |
|
36
|
1,575,887 M | META | 16.17% | $537.33 | $624.24 |
|
37
|
38,853 M | XEL | 14.87% | $58.90 | $67.66 |
|
38
|
73,252 M | ORLY | 13.71% | $1,115.89 | $1,268.86 |
|
39
|
440,777 M | COST | 13.17% | $877.35 | $992.87 |
|
40
|
193,046 M | ISRG | 12.87% | $480.17 | $541.99 |
|
41
|
120,937 M | ADP | 12.57% | $263.66 | $296.81 |
|
42
|
50,818 M | PAYX | 12.22% | $125.82 | $141.20 |
|
43
|
22,902 M | ILMN | 12.11% | $128.80 | $144.40 |
|
44
|
85,979 M | CDNS | 11.91% | $280.12 | $313.49 |
|
45
|
3,794,676 M | AAPL | 11.71% | $224.72 | $251.04 |
|
46
|
82,595 M | ABNB | 11.20% | $118.88 | $132.20 |
|
47
|
50,814 M | MNST | 11.19% | $46.99 | $52.25 |
|
48
|
152,395 M | ARM | 11.16% | $130.44 | $145.00 |
|
49
|
85,419 M | CTAS | 10.35% | $191.94 | $211.80 |
|
50
|
53,885 M | CHTR | 7.66% | $352.01 | $378.98 |
|
51
|
3,232,680 M | NVDA | 7.44% | $122.86 | $132.00 |
|
52
|
31,364 M | ZS | 7.39% | $190.34 | $204.41 |
|
53
|
3,357,518 M | MSFT | 7.26% | $421.03 | $451.59 |
|
54
|
40,013 M | CTSH | 6.93% | $75.47 | $80.70 |
|
55
|
19,782 M | MDB | 6.66% | $249.05 | $265.63 |
|
56
|
41,019 M | EA | 6.37% | $147.04 | $156.40 |
|
57
|
39,731 M | VRSK | 5.72% | $266.14 | $281.36 |
|
58
|
29,845 M | DXCM | 5.60% | $72.36 | $76.41 |
|
59
|
29,961 M | ANSS | 5.42% | $325.00 | $342.61 |
|
60
|
187,964 M | INTU | 2.97% | $652.14 | $671.50 |
|
61
|
49,463 M | ROST | 1.43% | $147.80 | $149.92 |
|
62
|
120,606 M | MU | 1.22% | $106.95 | $108.26 |
|
63
|
30,837 M | CSGP | 0.90% | $74.55 | $75.22 |
|
64
|
42,463 M | ODFL | 0.89% | $197.14 | $198.89 |
|
65
|
35,691 M | CCEP | 0.85% | $76.78 | $77.43 |
|
66
|
89,840 M | INTC | 0.68% | $20.69 | $20.83 |
|
67
|
58,122 M | ROP | -0.83% | $546.57 | $542.04 |
|
68
|
120,547 M | VRTX | -0.83% | $472.00 | $468.09 |
|
69
|
148,699 M | CMCSA | -1.67% | $39.52 | $38.86 |
|
70
|
105,579 M | SBUX | -1.85% | $94.88 | $93.12 |
|
71
|
63,522 M | CSX | -2.05% | $33.63 | $32.94 |
|
72
|
107,354 M | ADI | -3.29% | $223.67 | $216.31 |
|
73
|
24,278 M | GFS | -3.30% | $45.43 | $43.93 |
|
74
|
36,395 M | EXC | -3.41% | $37.50 | $36.22 |
|
75
|
80,463 M | SNPS | -4.77% | $548.28 | $522.11 |
|
76
|
48,874 M | AEP | -4.96% | $96.56 | $91.77 |
|
77
|
36,682 M | GEHC | -5.87% | $85.30 | $80.29 |
|
78
|
203,938 M | LIN | -6.10% | $456.14 | $428.30 |
|
79
|
172,829 M | TXN | -6.18% | $201.93 | $189.46 |
|
80
|
44,926 M | KDP | -6.26% | $35.33 | $33.12 |
|
81
|
175,416 M | QCOM | -8.91% | $173.34 | $157.89 |
|
82
|
37,448 M | KHC | -9.42% | $34.19 | $30.97 |
|
83
|
214,058 M | PEP | -9.56% | $172.52 | $156.02 |
|
84
|
91,089 M | MELI | -10.00% | $1,996.44 | $1,796.72 |
|
85
|
35,249 M | IDXX | -11.34% | $485.52 | $430.47 |
|
86
|
28,288 M | ON | -12.45% | $75.88 | $66.44 |
|
87
|
82,224 M | MDLZ | -12.51% | $70.28 | $61.49 |
|
88
|
100,143 M | LRCX | -12.56% | $89.01 | $77.83 |
|
89
|
55,452 M | NXPI | -13.85% | $253.25 | $218.18 |
|
90
|
205,593 M | AMD | -14.03% | $147.36 | $126.69 |
|
91
|
203,166 M | ADBE | -16.72% | $554.16 | $461.53 |
|
92
|
143,252 M | AMGN | -18.10% | $325.39 | $266.50 |
|
93
|
46,406 M | FANG | -19.15% | $196.58 | $158.93 |
|
94
|
23,693 M | CDW | -19.87% | $221.87 | $177.79 |
|
95
|
137,846 M | AMAT | -20.03% | $211.83 | $169.41 |
|
96
|
87,764 M | KLAC | -21.53% | $836.19 | $656.13 |
|
97
|
205,355 M | AZN | -21.99% | $84.90 | $66.23 |
|
98
|
284,040 M | ASML | -22.18% | $928.25 | $722.38 |
|
99
|
21,929 M | BIIB | -25.36% | $201.63 | $150.49 |
|
100
|
31,727 M | MCHP | -27.33% | $81.30 | $59.08 |
|
101
|
138,335 M | PDD | -31.34% | $145.08 | $99.61 |
|
102
|
79,656 M | REGN | -38.33% | $1,175.33 | $724.87 |
|
103
|
19,581 M | SMCI | -46.64% | $62.67 | $33.44 |
|
104
|
16,101 M | MRNA | -51.70% | $86.62 | $41.84 |