Fri. Dec. 13th 2024
QQQ notches another all-time high
Market Signal: +7 STRONG BULLISH
QQQ saw overall flat trading action today, but gained +0.77% from yesterday's close, setting another all-time high at $530.53.
Broadcom (AVGO) , the index's 6th largest holding carried the team, putting up a +24.43% gain on the day. Broadcom's market cap topped $1 trillion after executives predicted an AI sales gain of around 65%.
Uptrend chugging along steadily 🚂 .
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $248.13 +0.07%TSLA $436.23 +4.34%AVGO $224.80 +24.43%MRVL $120.77 +10.79%PYPL $91.02 +1.81%ORLY $1,270.60 +0.07%
💵
Market Signal Retrospective
Over the past 17 and 28 days respectively, investing in TQQQ based on the Market Signal would have provided a return greater than the average annual return of the S&P 500.
- The last 17 trading days have had
STRONG BULLISHMarket Signal values. In that time alone,TQQQhas seen a +15.67% gain. - 25 of the past 28 trading days have had
STRONG BULLISHMarket Signal values, over which timeTQQQhas seen a +27.22% gain.
Investing based on the Market Signal is an objective way to reduce emotion and bias in trading. Learn more about our approach to profiting from market uptrends. Subscribe to get the Market Signal every day.
📈85th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+11.83% since start of current uptrendTQQQ+30.59% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
80
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
|
81
|
8 | 📈80 | $526.48 | 10.97% | $87.74 | 28.16% | Fri 12/6/24 |
|
82
|
7 | 📈81 | $522.38 | 10.11% | $85.69 | 25.17% | Mon 12/9/24 |
|
83
|
7 | 📈82 | $520.60 | 9.73% | $84.76 | 23.81% | Tue 12/10/24 |
|
84
|
8 | 📈83 | $529.92 | 11.70% | $89.29 | 30.43% | Wed 12/11/24 |
|
85
|
7 | 📈84 | $526.50 | 10.98% | $87.52 | 27.84% | Thu 12/12/24 |
|
86
|
7 | 📈85 | $530.53 | 11.83% | $89.40 | 30.59% | Fri 12/13/24 |
|
87
|
7 | 📈86 | $538.17 | 13.44% | $93.29 | 36.27% | Mon 12/16/24 |
|
88
|
7 | 📈87 | $535.80 | 12.94% | $92.04 | 34.44% | Tue 12/17/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 85% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
Why pick stocks when TQQQ outperforms nearly 9 in 10 NASDAQ-100 (QQQ) holdings during uptrends?
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
192,450 M | QQQ | 11.83% | $474.42 | $530.53 |
|
3
|
108,889 M | APP | 279.14% | $85.58 | $324.47 |
|
4
|
1,400,324 M | TSLA | 103.71% | $214.14 | $436.23 |
|
5
|
72,570 M | TEAM | 89.78% | $146.83 | $278.65 |
|
6
|
104,502 M | MRVL | 74.20% | $69.33 | $120.77 |
|
7
|
29,610 M | WBD | 66.71% | $7.24 | $12.07 |
|
8
|
47,694 M | LULU | 52.65% | $256.55 | $391.63 |
|
9
|
173,017 M | BKNG | 43.83% | $3,634.67 | $5,227.61 |
|
10
|
90,648 M | CRWD | 41.28% | $260.49 | $368.02 |
|
11
|
392,778 M | NFLX | 38.55% | $663.22 | $918.87 |
|
12
|
1,049,946 M | AVGO | 35.32% | $166.13 | $224.80 |
|
13
|
72,732 M | DASH | 34.38% | $130.29 | $175.09 |
|
14
|
91,251 M | PYPL | 33.97% | $67.94 | $91.02 |
|
15
|
75,074 M | FTNT | 33.45% | $73.40 | $97.95 |
|
16
|
65,359 M | TTD | 31.76% | $100.50 | $132.42 |
|
17
|
51,988 M | DDOG | 31.55% | $116.33 | $153.03 |
|
18
|
45,585 M | TQQQ | 30.59% | $68.46 | $89.40 |
|
19
|
79,778 M | MAR | 29.37% | $221.90 | $287.08 |
|
20
|
2,391,744 M | AMZN | 28.08% | $177.59 | $227.46 |
|
21
|
32,575 M | TTWO | 26.71% | $146.38 | $185.48 |
|
22
|
74,773 M | CEG | 25.57% | $190.39 | $239.07 |
|
23
|
114,476 M | GILD | 23.56% | $74.34 | $91.86 |
|
24
|
65,465 M | ADSK | 21.41% | $250.21 | $303.77 |
|
25
|
233,469 M | CSCO | 20.79% | $48.53 | $58.62 |
|
26
|
41,709 M | BKR | 20.15% | $35.08 | $42.15 |
|
27
|
269,163 M | TMUS | 19.17% | $194.63 | $231.94 |
|
28
|
59,251 M | PCAR | 18.95% | $95.01 | $113.01 |
|
29
|
58,997 M | CPRT | 18.66% | $51.60 | $61.23 |
|
30
|
72,796 M | WDAY | 18.19% | $231.56 | $273.67 |
|
31
|
44,954 M | FAST | 17.77% | $66.63 | $78.47 |
|
32
|
2,323,587 M | GOOGL | 17.68% | $161.30 | $189.82 |
|
33
|
2,342,683 M | GOOG | 17.29% | $163.17 | $191.38 |
|
34
|
159,657 M | ARM | 16.46% | $130.44 | $151.91 |
|
35
|
39,117 M | XEL | 15.65% | $58.90 | $68.12 |
|
36
|
1,566,066 M | META | 15.45% | $537.33 | $620.35 |
|
37
|
148,009 M | HON | 14.69% | $198.46 | $227.62 |
|
38
|
128,983 M | PANW | 14.52% | $343.27 | $393.12 |
|
39
|
73,353 M | ORLY | 13.86% | $1,115.89 | $1,270.60 |
|
40
|
439,232 M | COST | 12.77% | $877.35 | $989.35 |
|
41
|
120,917 M | ADP | 12.55% | $263.66 | $296.76 |
|
42
|
192,187 M | ISRG | 12.37% | $480.17 | $539.58 |
|
43
|
51,310 M | MNST | 12.28% | $46.99 | $52.76 |
|
44
|
50,738 M | PAYX | 12.05% | $125.82 | $140.98 |
|
45
|
22,818 M | ILMN | 11.70% | $128.80 | $143.87 |
|
46
|
3,750,689 M | AAPL | 10.42% | $224.72 | $248.13 |
|
47
|
81,814 M | ABNB | 10.15% | $118.88 | $130.95 |
|
48
|
85,185 M | CTAS | 10.05% | $191.94 | $211.22 |
|
49
|
84,130 M | CDNS | 9.51% | $280.12 | $306.75 |
|
50
|
3,287,783 M | NVDA | 9.27% | $122.86 | $134.25 |
|
51
|
53,999 M | CHTR | 7.89% | $352.01 | $379.78 |
|
52
|
19,898 M | MDB | 7.28% | $249.05 | $267.19 |
|
53
|
41,339 M | EA | 7.20% | $147.04 | $157.62 |
|
54
|
30,150 M | DXCM | 6.67% | $72.36 | $77.19 |
|
55
|
40,012 M | VRSK | 6.47% | $266.14 | $283.35 |
|
56
|
3,325,399 M | MSFT | 6.23% | $421.03 | $447.27 |
|
57
|
39,696 M | CTSH | 6.08% | $75.47 | $80.06 |
|
58
|
29,754 M | ANSS | 4.69% | $325.00 | $340.24 |
|
59
|
30,464 M | ZS | 4.31% | $190.34 | $198.54 |
|
60
|
50,654 M | ROST | 3.88% | $147.80 | $153.53 |
|
61
|
36,350 M | CCEP | 2.71% | $76.78 | $78.86 |
|
62
|
110,455 M | SBUX | 2.68% | $94.88 | $97.42 |
|
63
|
42,847 M | ODFL | 1.80% | $197.14 | $200.69 |
|
64
|
152,755 M | CMCSA | 1.01% | $39.52 | $39.92 |
|
65
|
30,776 M | CSGP | 0.70% | $74.55 | $75.07 |
|
66
|
183,751 M | INTU | 0.66% | $652.14 | $656.45 |
|
67
|
58,296 M | ROP | -0.53% | $546.57 | $543.66 |
|
68
|
64,101 M | CSX | -1.16% | $33.63 | $33.24 |
|
69
|
37,048 M | EXC | -1.68% | $37.50 | $36.87 |
|
70
|
87,726 M | INTC | -1.69% | $20.69 | $20.34 |
|
71
|
119,424 M | VRTX | -1.75% | $472.00 | $463.73 |
|
72
|
107,503 M | ADI | -3.16% | $223.67 | $216.61 |
|
73
|
24,250 M | GFS | -3.41% | $45.43 | $43.88 |
|
74
|
49,374 M | AEP | -3.99% | $96.56 | $92.71 |
|
75
|
114,189 M | MU | -4.16% | $106.95 | $102.50 |
|
76
|
207,272 M | LIN | -4.57% | $456.14 | $435.30 |
|
77
|
37,052 M | GEHC | -4.92% | $85.30 | $81.10 |
|
78
|
45,509 M | KDP | -5.04% | $35.33 | $33.55 |
|
79
|
174,772 M | TXN | -5.12% | $201.93 | $191.59 |
|
80
|
78,332 M | SNPS | -7.30% | $548.28 | $508.28 |
|
81
|
38,319 M | KHC | -7.31% | $34.19 | $31.69 |
|
82
|
216,733 M | PEP | -8.43% | $172.52 | $157.97 |
|
83
|
176,127 M | QCOM | -8.54% | $173.34 | $158.53 |
|
84
|
92,465 M | MELI | -8.64% | $1,996.44 | $1,823.86 |
|
85
|
35,382 M | IDXX | -11.00% | $485.52 | $432.10 |
|
86
|
82,812 M | MDLZ | -11.88% | $70.28 | $61.93 |
|
87
|
28,086 M | ON | -13.07% | $75.88 | $65.96 |
|
88
|
205,950 M | AMD | -13.88% | $147.36 | $126.91 |
|
89
|
98,123 M | LRCX | -14.32% | $89.01 | $76.26 |
|
90
|
55,111 M | NXPI | -14.38% | $253.25 | $216.84 |
|
91
|
204,997 M | ADBE | -15.96% | $554.16 | $465.69 |
|
92
|
145,467 M | AMGN | -16.83% | $325.39 | $270.62 |
|
93
|
47,694 M | FANG | -16.91% | $196.58 | $163.34 |
|
94
|
139,613 M | AMAT | -20.05% | $211.83 | $169.35 |
|
95
|
23,462 M | CDW | -20.65% | $221.87 | $176.06 |
|
96
|
206,440 M | AZN | -21.58% | $84.90 | $66.58 |
|
97
|
87,447 M | KLAC | -21.82% | $836.19 | $653.76 |
|
98
|
282,546 M | ASML | -22.59% | $928.25 | $718.58 |
|
99
|
21,862 M | BIIB | -25.59% | $201.63 | $150.03 |
|
100
|
32,183 M | MCHP | -26.29% | $81.30 | $59.93 |
|
101
|
142,030 M | PDD | -29.51% | $145.08 | $102.27 |
|
102
|
80,362 M | REGN | -37.78% | $1,175.33 | $731.30 |
|
103
|
21,344 M | SMCI | -41.84% | $62.67 | $36.45 |
|
104
|
16,097 M | MRNA | -51.71% | $86.62 | $41.83 |