Thurs. Dec. 12th 2024
QQQ inside day
Market Signal: +7 STRONG BULLISH
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $247.96 +0.60%ORLY $1,269.72 +0.06%WBD $12.491 +5.43%
📈84th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+10.98% since start of current uptrendTQQQ+27.84% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
80
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
|
81
|
8 | 📈80 | $526.48 | 10.97% | $87.74 | 28.16% | Fri 12/6/24 |
|
82
|
7 | 📈81 | $522.38 | 10.11% | $85.69 | 25.17% | Mon 12/9/24 |
|
83
|
7 | 📈82 | $520.60 | 9.73% | $84.76 | 23.81% | Tue 12/10/24 |
|
84
|
8 | 📈83 | $529.92 | 11.70% | $89.29 | 30.43% | Wed 12/11/24 |
|
85
|
7 | 📈84 | $526.50 | 10.98% | $87.52 | 27.84% | Thu 12/12/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 83% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
190,988 M | QQQ | 10.98% | $474.42 | $526.50 |
|
3
|
109,473 M | APP | 281.18% | $85.58 | $326.21 |
|
4
|
1,342,126 M | TSLA | 95.25% | $214.14 | $418.10 |
|
5
|
72,708 M | TEAM | 90.14% | $146.83 | $279.18 |
|
6
|
30,640 M | WBD | 72.51% | $7.24 | $12.49 |
|
7
|
94,322 M | MRVL | 57.23% | $69.33 | $109.01 |
|
8
|
47,414 M | LULU | 51.76% | $256.55 | $389.33 |
|
9
|
174,384 M | BKNG | 44.96% | $3,634.67 | $5,268.93 |
|
10
|
90,027 M | CRWD | 40.31% | $260.49 | $365.50 |
|
11
|
395,634 M | NFLX | 39.55% | $663.22 | $925.55 |
|
12
|
73,118 M | DASH | 35.10% | $130.29 | $176.02 |
|
13
|
53,245 M | DDOG | 34.73% | $116.33 | $156.73 |
|
14
|
75,572 M | FTNT | 34.33% | $73.40 | $98.60 |
|
15
|
65,927 M | TTD | 32.91% | $100.50 | $133.57 |
|
16
|
89,627 M | PYPL | 31.59% | $67.94 | $89.40 |
|
17
|
80,586 M | MAR | 30.68% | $221.90 | $289.99 |
|
18
|
33,306 M | TTWO | 29.55% | $146.38 | $189.64 |
|
19
|
2,407,622 M | AMZN | 28.93% | $177.59 | $228.97 |
|
20
|
44,626 M | TQQQ | 27.84% | $68.46 | $87.52 |
|
21
|
74,757 M | CEG | 25.54% | $190.39 | $239.02 |
|
22
|
115,130 M | GILD | 24.27% | $74.34 | $92.38 |
|
23
|
66,665 M | ADSK | 23.63% | $250.21 | $309.34 |
|
24
|
234,385 M | CSCO | 21.27% | $48.53 | $58.85 |
|
25
|
41,887 M | BKR | 20.67% | $35.08 | $42.33 |
|
26
|
59,816 M | CPRT | 20.31% | $51.60 | $62.08 |
|
27
|
270,707 M | TMUS | 19.85% | $194.63 | $233.27 |
|
28
|
2,349,782 M | GOOGL | 19.01% | $161.30 | $191.96 |
|
29
|
59,141 M | PCAR | 18.72% | $95.01 | $112.80 |
|
30
|
73,102 M | WDAY | 18.68% | $231.56 | $274.82 |
|
31
|
2,370,225 M | GOOG | 18.67% | $163.17 | $193.63 |
|
32
|
45,281 M | FAST | 18.63% | $66.63 | $79.04 |
|
33
|
1,592,422 M | META | 17.39% | $537.33 | $630.79 |
|
34
|
131,309 M | PANW | 16.59% | $343.27 | $400.21 |
|
35
|
39,330 M | XEL | 16.28% | $58.90 | $68.49 |
|
36
|
21,493 M | MDB | 15.88% | $249.05 | $288.61 |
|
37
|
85,887 M | ABNB | 15.64% | $118.88 | $137.47 |
|
38
|
148,055 M | HON | 14.73% | $198.46 | $227.69 |
|
39
|
73,302 M | ORLY | 13.79% | $1,115.89 | $1,269.72 |
|
40
|
23,224 M | ILMN | 13.69% | $128.80 | $146.43 |
|
41
|
155,548 M | ARM | 13.46% | $130.44 | $148.00 |
|
42
|
194,018 M | ISRG | 13.44% | $480.17 | $544.72 |
|
43
|
121,728 M | ADP | 13.31% | $263.66 | $298.75 |
|
44
|
438,806 M | COST | 12.66% | $877.35 | $988.39 |
|
45
|
51,466 M | MNST | 12.62% | $46.99 | $52.92 |
|
46
|
50,814 M | PAYX | 12.22% | $125.82 | $141.19 |
|
47
|
3,363,457 M | NVDA | 11.79% | $122.86 | $137.34 |
|
48
|
42,643 M | EA | 10.58% | $147.04 | $162.59 |
|
49
|
55,231 M | CHTR | 10.35% | $352.01 | $388.45 |
|
50
|
3,748,119 M | AAPL | 10.34% | $224.72 | $247.96 |
|
51
|
85,334 M | CTAS | 10.24% | $191.94 | $211.59 |
|
52
|
84,533 M | CDNS | 10.03% | $280.12 | $308.22 |
|
53
|
30,830 M | DXCM | 9.08% | $72.36 | $78.93 |
|
54
|
843,786 M | AVGO | 8.75% | $166.13 | $180.66 |
|
55
|
31,664 M | ZS | 8.42% | $190.34 | $206.36 |
|
56
|
40,287 M | VRSK | 7.20% | $266.14 | $285.30 |
|
57
|
3,342,425 M | MSFT | 6.78% | $421.03 | $449.56 |
|
58
|
39,849 M | CTSH | 6.49% | $75.47 | $80.37 |
|
59
|
29,871 M | ANSS | 5.10% | $325.00 | $341.58 |
|
60
|
32,079 M | CSGP | 4.96% | $74.55 | $78.25 |
|
61
|
50,770 M | ROST | 4.11% | $147.80 | $153.88 |
|
62
|
110,908 M | SBUX | 3.10% | $94.88 | $97.82 |
|
63
|
188,174 M | INTU | 3.08% | $652.14 | $672.25 |
|
64
|
36,466 M | CCEP | 3.03% | $76.78 | $79.11 |
|
65
|
43,349 M | ODFL | 2.99% | $197.14 | $203.04 |
|
66
|
153,980 M | CMCSA | 1.82% | $39.52 | $40.24 |
|
67
|
89,624 M | INTC | 0.43% | $20.69 | $20.78 |
|
68
|
58,765 M | ROP | 0.27% | $546.57 | $548.03 |
|
69
|
64,949 M | CSX | 0.15% | $33.63 | $33.68 |
|
70
|
119,524 M | VRTX | -1.67% | $472.00 | $464.12 |
|
71
|
37,008 M | EXC | -1.79% | $37.50 | $36.83 |
|
72
|
108,054 M | ADI | -2.66% | $223.67 | $217.72 |
|
73
|
24,306 M | GFS | -3.19% | $45.43 | $43.98 |
|
74
|
49,449 M | AEP | -3.84% | $96.56 | $92.85 |
|
75
|
208,795 M | LIN | -3.87% | $456.14 | $438.50 |
|
76
|
37,295 M | GEHC | -4.30% | $85.30 | $81.63 |
|
77
|
45,862 M | KDP | -4.30% | $35.33 | $33.81 |
|
78
|
174,881 M | TXN | -5.06% | $201.93 | $191.71 |
|
79
|
94,843 M | MELI | -6.29% | $1,996.44 | $1,870.77 |
|
80
|
78,864 M | SNPS | -6.67% | $548.28 | $511.73 |
|
81
|
38,149 M | KHC | -7.72% | $34.19 | $31.55 |
|
82
|
218,009 M | PEP | -7.89% | $172.52 | $158.90 |
|
83
|
109,444 M | MU | -8.14% | $106.95 | $98.24 |
|
84
|
175,805 M | QCOM | -8.71% | $173.34 | $158.24 |
|
85
|
35,798 M | IDXX | -9.96% | $485.52 | $437.18 |
|
86
|
83,748 M | MDLZ | -10.89% | $70.28 | $62.63 |
|
87
|
211,939 M | AMD | -11.37% | $147.36 | $130.60 |
|
88
|
28,575 M | ON | -11.56% | $75.88 | $67.11 |
|
89
|
55,337 M | NXPI | -14.03% | $253.25 | $217.73 |
|
90
|
208,932 M | ADBE | -14.35% | $554.16 | $474.63 |
|
91
|
97,248 M | LRCX | -15.09% | $89.01 | $75.58 |
|
92
|
147,316 M | AMGN | -15.77% | $325.39 | $274.06 |
|
93
|
47,369 M | FANG | -17.47% | $196.58 | $162.23 |
|
94
|
23,728 M | CDW | -19.75% | $221.87 | $178.05 |
|
95
|
139,390 M | AMAT | -20.18% | $211.83 | $169.08 |
|
96
|
207,556 M | AZN | -21.15% | $84.90 | $66.94 |
|
97
|
86,489 M | KLAC | -22.67% | $836.19 | $646.60 |
|
98
|
22,635 M | BIIB | -22.96% | $201.63 | $155.33 |
|
99
|
280,391 M | ASML | -23.18% | $928.25 | $713.10 |
|
100
|
33,026 M | MCHP | -24.35% | $81.30 | $61.50 |
|
101
|
145,349 M | PDD | -27.86% | $145.08 | $104.66 |
|
102
|
81,425 M | REGN | -36.96% | $1,175.33 | $740.97 |
|
103
|
22,210 M | SMCI | -39.48% | $62.67 | $37.93 |
|
104
|
16,478 M | MRNA | -50.57% | $86.62 | $42.82 |