Wed. Dec. 11th 2024

QQQ surges to another all-time high

Market Signal+8 STRONG BULLISH

The NASDAQ-100 (QQQ) came roaring back from yesterdays loss with a +1.79% gain, the biggest daily gain since November 6th 2024 (the day after the US presidential election).

Four of the Magnificent Seven closed at 52-week highs, and TQQQ (the triple-leveraged (+3x) ETF for the NASDAQ-100, and focus of Raincheck Fund) was +5.34% on the day.

With the Market Signal at +8 STRONG BULLISH , the current uptrend is very much intact.

NASDAQ-100 52-week highs

The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:

  • AMZN $230.26 +2.32%
  • GOOG $196.71 +5.46%
  • GOOGL $195.40 +5.52%
  • META $632.68 +2.16%
  • TSLA $424.77 +5.93%
  • COST $994.69 +0.13%
  • NFLX $936.56 +2.54%
  • PYPL $90.75 +2.24%
  • ORLY $1,269.01 +0.21%
  • TTWO $190.46 +2.75%

πŸ“ˆ83rd day of uptrend

Day πŸ“ˆ1 of current uptrend occurred on Aug. 15 2024.

  • QQQ +11.7% since start of current uptrend
  • TQQQ +30.43% since start of current uptrend
A B C D E F G
1
Market Signal Trend Count QQQ Close QQQ %chg since πŸ“ˆ1 TQQQ close TQQQ %chg since πŸ“ˆ1 Date
2
1 πŸ“ˆ1 $474.42 0.00% $68.46 0.00% Thu 8/15/24
3
3 πŸ“ˆ2 $475.02 0.13% $68.64 0.26% Fri 8/16/24
4
4 πŸ“ˆ3 $481.27 1.44% $71.30 4.15% Mon 8/19/24
5
3 πŸ“ˆ4 $480.26 1.23% $70.86 3.51% Tue 8/20/24
6
3 πŸ“ˆ5 $482.50 1.70% $71.83 4.92% Wed 8/21/24
7
7 πŸ“ˆ6 $474.85 0.09% $68.38 -0.12% Thu 8/22/24
8
8 πŸ“ˆ7 $480.00 1.18% $70.53 3.02% Fri 8/23/24
9
7 πŸ“ˆ8 $475.34 0.19% $68.46 0.00% Mon 8/26/24
10
8 πŸ“ˆ9 $476.76 0.49% $69.04 0.85% Tue 8/27/24
11
5 πŸ“ˆ10 $471.35 -0.65% $66.70 -2.57% Wed 8/28/24
12
5 πŸ“ˆ11 $470.66 -0.79% $66.35 -3.08% Thu 8/29/24
13
7 πŸ“ˆ12 $476.27 0.39% $68.61 0.22% Fri 8/30/24
14
4 πŸ“ˆ13 $461.81 -2.66% $62.35 -8.92% Tue 9/3/24
15
2 πŸ“ˆ14 $460.61 -2.91% $61.82 -9.70% Wed 9/4/24
16
2 πŸ“ˆ15 $461.04 -2.82% $62.02 -9.41% Thu 9/5/24
17
1 πŸ“ˆ16 $448.69 -5.42% $56.99 -16.75% Fri 9/6/24
18
1 πŸ“ˆ17 $454.46 -4.21% $59.11 -13.66% Mon 9/9/24
19
1 πŸ“ˆ18 $458.66 -3.32% $60.70 -11.34% Tue 9/10/24
20
1 πŸ“ˆ19 $468.62 -1.22% $64.57 -5.68% Wed 9/11/24
21
5 πŸ“ˆ20 $473.22 -0.25% $66.48 -2.89% Thu 9/12/24
22
5 πŸ“ˆ21 $475.34 0.19% $67.35 -1.62% Fri 9/13/24
23
1 πŸ“ˆ22 $473.24 -0.25% $66.45 -2.94% Mon 9/16/24
24
1 πŸ“ˆ23 $473.49 -0.20% $66.49 -2.88% Tue 9/17/24
25
3 πŸ“ˆ24 $471.44 -0.63% $65.62 -4.15% Wed 9/18/24
26
3 πŸ“ˆ25 $483.36 1.88% $70.58 3.10% Thu 9/19/24
27
7 πŸ“ˆ26 $482.44 1.69% $70.13 2.44% Fri 9/20/24
28
7 πŸ“ˆ27 $483.04 1.82% $70.65 3.20% Mon 9/23/24
29
7 πŸ“ˆ28 $485.37 2.31% $71.65 4.66% Tue 9/24/24
30
7 πŸ“ˆ29 $485.95 2.43% $71.67 4.69% Wed 9/25/24
31
7 πŸ“ˆ30 $489.47 3.17% $73.19 6.91% Thu 9/26/24
32
7 πŸ“ˆ31 $486.75 2.60% $71.93 5.07% Fri 9/27/24
33
7 πŸ“ˆ32 $488.07 2.88% $72.49 5.89% Mon 9/30/24
34
6 πŸ“ˆ33 $481.27 1.44% $69.42 1.40% Tue 10/1/24
35
6 πŸ“ˆ34 $481.95 1.59% $69.68 1.78% Wed 10/2/24
36
6 πŸ“ˆ35 $481.59 1.51% $69.52 1.55% Thu 10/3/24
37
7 πŸ“ˆ36 $487.32 2.72% $71.97 5.13% Fri 10/4/24
38
6 πŸ“ˆ37 $482.10 1.62% $69.60 1.67% Mon 10/7/24
39
7 πŸ“ˆ38 $489.30 3.14% $72.62 6.08% Tue 10/8/24
40
8 πŸ“ˆ39 $493.15 3.95% $74.37 8.63% Wed 10/9/24
41
8 πŸ“ˆ40 $492.59 3.83% $74.11 8.25% Thu 10/10/24
42
8 πŸ“ˆ41 $493.36 3.99% $74.30 8.53% Fri 10/11/24
43
8 πŸ“ˆ42 $497.50 4.86% $76.20 11.31% Mon 10/14/24
44
7 πŸ“ˆ43 $490.85 3.46% $73.16 6.87% Tue 10/15/24
45
8 πŸ“ˆ44 $490.91 3.48% $73.12 6.81% Wed 10/16/24
46
8 πŸ“ˆ45 $491.25 3.55% $73.34 7.13% Thu 10/17/24
47
7 πŸ“ˆ46 $494.47 4.23% $74.64 9.03% Fri 10/18/24
48
7 πŸ“ˆ47 $495.42 4.43% $75.05 9.63% Mon 10/21/24
49
7 πŸ“ˆ48 $495.96 4.54% $75.27 9.95% Tue 10/22/24
50
6 πŸ“ˆ49 $488.36 2.94% $71.79 4.86% Wed 10/23/24
51
6 πŸ“ˆ50 $492.32 3.77% $71.79 4.86% Thu 10/24/24
52
7 πŸ“ˆ51 $495.32 4.41% $74.74 9.17% Fri 10/25/24
53
7 πŸ“ˆ52 $495.40 4.42% $74.81 9.28% Mon 10/28/24
54
7 πŸ“ˆ53 $500.16 5.43% $76.88 12.30% Tue 10/29/24
55
7 πŸ“ˆ54 $496.47 4.65% $75.14 9.76% Wed 10/30/24
56
5 πŸ“ˆ55 $483.85 1.99% $69.45 1.45% Thu 10/31/24
57
3 πŸ“ˆ56 $487.43 2.74% $70.97 3.67% Fri 11/1/24
58
5 πŸ“ˆ57 $486.01 2.44% $70.27 2.64% Mon 11/4/24
59
7 πŸ“ˆ58 $492.21 3.75% $72.94 6.54% Tue 11/5/24
60
8 πŸ“ˆ59 $505.58 6.57% $78.86 15.19% Wed 11/6/24
61
8 πŸ“ˆ60 $513.54 8.25% $82.55 20.58% Thu 11/7/24
62
7 πŸ“ˆ61 $514.14 8.37% $82.75 20.87% Fri 11/8/24
63
8 πŸ“ˆ62 $513.84 8.31% $82.60 20.65% Mon 11/11/24
64
8 πŸ“ˆ63 $512.91 8.11% $82.15 20.00% Tue 11/12/24
65
8 πŸ“ˆ64 $512.25 7.97% $81.79 19.47% Wed 11/13/24
66
8 πŸ“ˆ65 $508.69 7.09% $80.06 16.64% Thu 11/14/24
67
5 πŸ“ˆ66 $496.57 4.67% $74.27 8.49% Fri 11/15/24
68
6 πŸ“ˆ67 $500.02 5.40% $75.77 10.68% Mon 11/18/24
69
6 πŸ“ˆ68 $503.46 6.12% $77.29 12.90% Tue 11/19/24
70
7 πŸ“ˆ69 $503.17 6.06% $77.20 12.77% Wed 11/20/24
71
7 πŸ“ˆ70 $504.98 6.44% $77.96 13.88% Thu 11/21/24
72
7 πŸ“ˆ71 $505.79 6.61% $78.25 14.30% Fri 11/22/24
73
8 πŸ“ˆ72 $506.59 6.78% $78.61 14.83% Mon 11/25/24
74
8 πŸ“ˆ73 $509.31 7.35% $79.83 16.61% Tue 11/26/24
75
7 πŸ“ˆ74 $505.30 6.51% $77.90 13.79% Wed 11/27/24
76
7 πŸ“ˆ75 $509.74 7.44% $79.89 16.70% Fri 11/29/24
77
8 πŸ“ˆ76 $515.29 8.61% $82.48 20.48% Mon 12/2/24
78
7 πŸ“ˆ77 $516.87 8.95% $83.21 21.55% Tue 12/3/24
79
8 πŸ“ˆ78 $523.26 10.29% $86.25 25.99% Wed 12/4/24
80
8 πŸ“ˆ79 $521.81 9.99% $85.54 24.95% Thu 12/5/24
81
8 πŸ“ˆ80 $526.48 10.97% $87.74 28.16% Fri 12/6/24
82
7 πŸ“ˆ81 $522.38 10.11% $85.69 25.17% Mon 12/9/24
83
7 πŸ“ˆ82 $520.60 9.73% $84.76 23.81% Tue 12/10/24
84
8 πŸ“ˆ83 $529.92 11.70% $89.29 30.43% Wed 12/11/24

Market Signal, Trend Count, closing prices, and return (%) over current uptrend


TQQQ vs QQQ Holdings

TQQQ is outperforming 85% of QQQ holdings since day πŸ“ˆ1 of current uptrend (Aug. 15 2024).

As of today, one would have had a 1.5 in 10 chance of picking NASDAQ-100 stocks that outperformed TQQQ during this uptrend.

A B C D E
1
Market Cap Symbol %Chg since πŸ“ˆ1 Close on πŸ“ˆ1 Close
2
192,228 M QQQ 11.70% $474.42 $529.92
3
113,501 M APP 295.20% $85.58 $338.21
4
1,363,537 M TSLA 98.36% $214.14 $424.77
5
71,528 M TEAM 87.05% $146.83 $274.65
6
96,360 M MRVL 60.62% $69.33 $111.36
7
48,683 M LULU 55.82% $256.55 $399.75
8
26,543 M WBD 49.45% $7.24 $10.82
9
175,181 M BKNG 45.63% $3,634.67 $5,293.00
10
400,340 M NFLX 41.21% $663.22 $936.56
11
89,404 M CRWD 39.34% $260.49 $362.97
12
73,280 M DASH 35.40% $130.29 $176.41
13
53,160 M DDOG 34.51% $116.33 $156.48
14
75,143 M FTNT 33.57% $73.40 $98.04
15
90,980 M PYPL 33.57% $67.94 $90.75
16
66,188 M TTD 33.43% $100.50 $134.10
17
81,070 M MAR 31.47% $221.90 $291.73
18
45,529 M TQQQ 30.43% $68.46 $89.29
19
33,450 M TTWO 30.11% $146.38 $190.46
20
2,421,186 M AMZN 29.66% $177.59 $230.26
21
74,001 M CEG 24.27% $190.39 $236.60
22
115,130 M GILD 24.27% $74.34 $92.38
23
66,260 M ADSK 22.88% $250.21 $307.46
24
60,740 M PCAR 21.93% $95.01 $115.85
25
60,327 M CPRT 21.34% $51.60 $62.61
26
2,391,891 M GOOGL 21.14% $161.30 $195.40
27
42,015 M BKR 21.04% $35.08 $42.46
28
233,350 M CSCO 20.73% $48.53 $58.59
29
2,407,927 M GOOG 20.56% $163.17 $196.71
30
271,948 M TMUS 20.40% $194.63 $234.34
31
22,110 M MDB 19.33% $249.05 $297.20
32
45,407 M FAST 18.96% $66.63 $79.26
33
1,597,193 M META 17.75% $537.33 $632.68
34
72,448 M WDAY 17.62% $231.56 $272.36
35
86,743 M ABNB 16.79% $118.88 $138.84
36
130,722 M PANW 16.07% $343.27 $398.42
37
39,255 M XEL 16.06% $58.90 $68.36
38
148,946 M HON 15.42% $198.46 $229.06
39
23,416 M ILMN 14.63% $128.80 $147.64
40
122,543 M ADP 14.07% $263.66 $300.75
41
73,261 M ORLY 13.72% $1,115.89 $1,269.01
42
3,411,702 M NVDA 13.39% $122.86 $139.31
43
440,721 M COST 13.37% $877.35 $994.69
44
193,619 M ISRG 13.21% $480.17 $543.60
45
50,832 M PAYX 12.26% $125.82 $141.24
46
42,992 M EA 11.48% $147.04 $163.92
47
31,431 M DXCM 11.21% $72.36 $80.47
48
50,668 M MNST 10.87% $46.99 $52.10
49
855,650 M AVGO 10.28% $166.13 $183.20
50
84,687 M CDNS 10.23% $280.12 $308.78
51
85,084 M CTAS 9.92% $191.94 $210.97
52
150,461 M ARM 9.75% $130.44 $143.16
53
3,725,899 M AAPL 9.69% $224.72 $246.49
54
31,903 M ZS 9.24% $190.34 $207.92
55
40,286 M CTSH 7.66% $75.47 $81.25
56
53,815 M CHTR 7.52% $352.01 $378.49
57
40,248 M VRSK 7.09% $266.14 $285.02
58
3,338,187 M MSFT 6.64% $421.03 $448.99
59
30,083 M ANSS 5.85% $325.00 $344.00
60
51,038 M ROST 4.09% $147.80 $153.84
61
31,805 M CSGP 4.06% $74.55 $77.58
62
43,726 M ODFL 3.89% $197.14 $204.81
63
111,589 M SBUX 3.73% $94.88 $98.42
64
187,701 M INTU 2.82% $652.14 $670.56
65
36,355 M CCEP 2.72% $76.78 $78.87
66
59,018 M ROP 0.70% $546.57 $550.39
67
151,952 M CMCSA 0.48% $39.52 $39.71
68
64,814 M CSX -0.06% $33.63 $33.61
69
242,079 M ADBE -0.76% $554.16 $549.93
70
120,598 M VRTX -0.79% $472.00 $468.29
71
36,938 M EXC -1.97% $37.50 $36.76
72
86,778 M INTC -2.75% $20.69 $20.12
73
107,756 M ADI -2.93% $223.67 $217.12
74
37,806 M GEHC -2.99% $85.30 $82.75
75
49,864 M AEP -3.03% $96.56 $93.63
76
209,762 M LIN -3.42% $456.14 $440.53
77
24,234 M GFS -3.48% $45.43 $43.85
78
113,694 M MU -4.58% $106.95 $102.06
79
96,217 M MELI -4.94% $1,996.44 $1,897.87
80
174,872 M TXN -5.07% $201.93 $191.70
81
45,116 M KDP -5.86% $35.33 $33.26
82
78,915 M SNPS -6.61% $548.28 $512.06
83
177,571 M QCOM -7.79% $173.34 $159.83
84
37,835 M KHC -8.48% $34.19 $31.29
85
215,087 M PEP -9.13% $172.52 $156.77
86
35,790 M IDXX -9.98% $485.52 $437.08
87
84,404 M MDLZ -10.19% $70.28 $63.12
88
28,941 M ON -10.42% $75.88 $67.97
89
211,208 M AMD -11.68% $147.36 $130.15
90
100,657 M LRCX -12.11% $89.01 $78.23
91
55,874 M NXPI -13.19% $253.25 $219.84
92
146,967 M AMGN -15.97% $325.39 $273.41
93
47,857 M FANG -16.62% $196.58 $163.90
94
141,080 M AMAT -19.21% $211.83 $171.13
95
23,754 M CDW -19.66% $221.87 $178.25
96
208,983 M AZN -20.61% $84.90 $67.40
97
22,945 M BIIB -21.91% $201.63 $157.46
98
86,789 M KLAC -22.41% $836.19 $648.84
99
280,914 M ASML -23.03% $928.25 $714.43
100
33,037 M MCHP -24.33% $81.30 $61.52
101
143,627 M PDD -28.72% $145.08 $103.42
102
84,945 M REGN -34.23% $1,175.33 $773.00
103
22,421 M SMCI -38.90% $62.67 $38.29
104
16,493 M MRNA -50.52% $86.62 $42.86

Subscribe to Raincheck Fund

Don’t miss out on the latest posts. Sign up now to get access to the library of members-only posts.
jamie@example.com
Subscribe