Mon Dec. 9th 2024

Market Signal+7 STRONG BULLISH

The NASDAQ-100 (QQQ) closed -0.78% today. Market Signal dropped to +7 but remains STRONG BULLISH. Stay vigilant.

NASDAQ-100 52-week highs

The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:

  • AAPL $246.75 +1.61%
  • TSLA $389.79 +0.15%
  • PYPL $90.00 +0.13%

πŸ“ˆ81st day of uptrend

Day πŸ“ˆ1 of current uptrend occurred on Aug. 15 2024.

  • QQQ +10.11% since start of current uptrend
  • TQQQ +25.17% since start of current uptrend
A B C D E F G
1
Market Signal Trend Count QQQ Close QQQ %chg since πŸ“ˆ1 TQQQ close TQQQ %chg since πŸ“ˆ1 Date
2
1 πŸ“ˆ1 $474.42 0.00% $68.46 0.00% Thu 8/15/24
3
3 πŸ“ˆ2 $475.02 0.13% $68.64 0.26% Fri 8/16/24
4
4 πŸ“ˆ3 $481.27 1.44% $71.30 4.15% Mon 8/19/24
5
3 πŸ“ˆ4 $480.26 1.23% $70.86 3.51% Tue 8/20/24
6
3 πŸ“ˆ5 $482.50 1.70% $71.83 4.92% Wed 8/21/24
7
7 πŸ“ˆ6 $474.85 0.09% $68.38 -0.12% Thu 8/22/24
8
8 πŸ“ˆ7 $480.00 1.18% $70.53 3.02% Fri 8/23/24
9
7 πŸ“ˆ8 $475.34 0.19% $68.46 0.00% Mon 8/26/24
10
8 πŸ“ˆ9 $476.76 0.49% $69.04 0.85% Tue 8/27/24
11
5 πŸ“ˆ10 $471.35 -0.65% $66.70 -2.57% Wed 8/28/24
12
5 πŸ“ˆ11 $470.66 -0.79% $66.35 -3.08% Thu 8/29/24
13
7 πŸ“ˆ12 $476.27 0.39% $68.61 0.22% Fri 8/30/24
14
4 πŸ“ˆ13 $461.81 -2.66% $62.35 -8.92% Tue 9/3/24
15
2 πŸ“ˆ14 $460.61 -2.91% $61.82 -9.70% Wed 9/4/24
16
2 πŸ“ˆ15 $461.04 -2.82% $62.02 -9.41% Thu 9/5/24
17
1 πŸ“ˆ16 $448.69 -5.42% $56.99 -16.75% Fri 9/6/24
18
1 πŸ“ˆ17 $454.46 -4.21% $59.11 -13.66% Mon 9/9/24
19
1 πŸ“ˆ18 $458.66 -3.32% $60.70 -11.34% Tue 9/10/24
20
1 πŸ“ˆ19 $468.62 -1.22% $64.57 -5.68% Wed 9/11/24
21
5 πŸ“ˆ20 $473.22 -0.25% $66.48 -2.89% Thu 9/12/24
22
5 πŸ“ˆ21 $475.34 0.19% $67.35 -1.62% Fri 9/13/24
23
1 πŸ“ˆ22 $473.24 -0.25% $66.45 -2.94% Mon 9/16/24
24
1 πŸ“ˆ23 $473.49 -0.20% $66.49 -2.88% Tue 9/17/24
25
3 πŸ“ˆ24 $471.44 -0.63% $65.62 -4.15% Wed 9/18/24
26
3 πŸ“ˆ25 $483.36 1.88% $70.58 3.10% Thu 9/19/24
27
7 πŸ“ˆ26 $482.44 1.69% $70.13 2.44% Fri 9/20/24
28
7 πŸ“ˆ27 $483.04 1.82% $70.65 3.20% Mon 9/23/24
29
7 πŸ“ˆ28 $485.37 2.31% $71.65 4.66% Tue 9/24/24
30
7 πŸ“ˆ29 $485.95 2.43% $71.67 4.69% Wed 9/25/24
31
7 πŸ“ˆ30 $489.47 3.17% $73.19 6.91% Thu 9/26/24
32
7 πŸ“ˆ31 $486.75 2.60% $71.93 5.07% Fri 9/27/24
33
7 πŸ“ˆ32 $488.07 2.88% $72.49 5.89% Mon 9/30/24
34
6 πŸ“ˆ33 $481.27 1.44% $69.42 1.40% Tue 10/1/24
35
6 πŸ“ˆ34 $481.95 1.59% $69.68 1.78% Wed 10/2/24
36
6 πŸ“ˆ35 $481.59 1.51% $69.52 1.55% Thu 10/3/24
37
7 πŸ“ˆ36 $487.32 2.72% $71.97 5.13% Fri 10/4/24
38
6 πŸ“ˆ37 $482.10 1.62% $69.60 1.67% Mon 10/7/24
39
7 πŸ“ˆ38 $489.30 3.14% $72.62 6.08% Tue 10/8/24
40
8 πŸ“ˆ39 $493.15 3.95% $74.37 8.63% Wed 10/9/24
41
8 πŸ“ˆ40 $492.59 3.83% $74.11 8.25% Thu 10/10/24
42
8 πŸ“ˆ41 $493.36 3.99% $74.30 8.53% Fri 10/11/24
43
8 πŸ“ˆ42 $497.50 4.86% $76.20 11.31% Mon 10/14/24
44
7 πŸ“ˆ43 $490.85 3.46% $73.16 6.87% Tue 10/15/24
45
8 πŸ“ˆ44 $490.91 3.48% $73.12 6.81% Wed 10/16/24
46
8 πŸ“ˆ45 $491.25 3.55% $73.34 7.13% Thu 10/17/24
47
7 πŸ“ˆ46 $494.47 4.23% $74.64 9.03% Fri 10/18/24
48
7 πŸ“ˆ47 $495.42 4.43% $75.05 9.63% Mon 10/21/24
49
7 πŸ“ˆ48 $495.96 4.54% $75.27 9.95% Tue 10/22/24
50
6 πŸ“ˆ49 $488.36 2.94% $71.79 4.86% Wed 10/23/24
51
6 πŸ“ˆ50 $492.32 3.77% $71.79 4.86% Thu 10/24/24
52
7 πŸ“ˆ51 $495.32 4.41% $74.74 9.17% Fri 10/25/24
53
7 πŸ“ˆ52 $495.40 4.42% $74.81 9.28% Mon 10/28/24
54
7 πŸ“ˆ53 $500.16 5.43% $76.88 12.30% Tue 10/29/24
55
7 πŸ“ˆ54 $496.47 4.65% $75.14 9.76% Wed 10/30/24
56
5 πŸ“ˆ55 $483.85 1.99% $69.45 1.45% Thu 10/31/24
57
3 πŸ“ˆ56 $487.43 2.74% $70.97 3.67% Fri 11/1/24
58
5 πŸ“ˆ57 $486.01 2.44% $70.27 2.64% Mon 11/4/24
59
7 πŸ“ˆ58 $492.21 3.75% $72.94 6.54% Tue 11/5/24
60
8 πŸ“ˆ59 $505.58 6.57% $78.86 15.19% Wed 11/6/24
61
8 πŸ“ˆ60 $513.54 8.25% $82.55 20.58% Thu 11/7/24
62
7 πŸ“ˆ61 $514.14 8.37% $82.75 20.87% Fri 11/8/24
63
8 πŸ“ˆ62 $513.84 8.31% $82.60 20.65% Mon 11/11/24
64
8 πŸ“ˆ63 $512.91 8.11% $82.15 20.00% Tue 11/12/24
65
8 πŸ“ˆ64 $512.25 7.97% $81.79 19.47% Wed 11/13/24
66
8 πŸ“ˆ65 $508.69 7.09% $80.06 16.64% Thu 11/14/24
67
5 πŸ“ˆ66 $496.57 4.67% $74.27 8.49% Fri 11/15/24
68
6 πŸ“ˆ67 $500.02 5.40% $75.77 10.68% Mon 11/18/24
69
6 πŸ“ˆ68 $503.46 6.12% $77.29 12.90% Tue 11/19/24
70
7 πŸ“ˆ69 $503.17 6.06% $77.20 12.77% Wed 11/20/24
71
7 πŸ“ˆ70 $504.98 6.44% $77.96 13.88% Thu 11/21/24
72
7 πŸ“ˆ71 $505.79 6.61% $78.25 14.30% Fri 11/22/24
73
8 πŸ“ˆ72 $506.59 6.78% $78.61 14.83% Mon 11/25/24
74
8 πŸ“ˆ73 $509.31 7.35% $79.83 16.61% Tue 11/26/24
75
7 πŸ“ˆ74 $505.30 6.51% $77.90 13.79% Wed 11/27/24
76
7 πŸ“ˆ75 $509.74 7.44% $79.89 16.70% Fri 11/29/24
77
8 πŸ“ˆ76 $515.29 8.61% $82.48 20.48% Mon 12/2/24
78
7 πŸ“ˆ77 $516.87 8.95% $83.21 21.55% Tue 12/3/24
79
8 πŸ“ˆ78 $523.26 10.29% $86.25 25.99% Wed 12/4/24
80
8 πŸ“ˆ79 $521.81 9.99% $85.54 24.95% Thu 12/5/24
81
8 πŸ“ˆ80 $526.48 10.97% $87.74 28.16% Fri 12/6/24
82
7 πŸ“ˆ81 $522.38 10.11% $85.69 25.17% Mon 12/9/24

Market Signal, Trend Count, closing prices, and return (%) over current uptrend


TQQQ vs QQQ Holdings

TQQQ is outperforming 81% of QQQ holdings since day πŸ“ˆ1 of current uptrend (Aug. 15 2024).

A B C D E
1
Market Cap Symbol %Chg since πŸ“ˆ1 Close on πŸ“ˆ1 Close
2
189,493 M QQQ 10.11% $474.42 $522.38
3
114,954 M APP 300.26% $85.58 $342.54
4
71,135 M TEAM 86.02% $146.83 $273.14
5
1,251,249 M TSLA 82.03% $214.14 $389.79
6
49,297 M LULU 57.78% $256.55 $404.79
7
92,613 M MRVL 54.38% $69.33 $107.03
8
25,905 M WBD 45.86% $7.24 $10.56
9
170,435 M BKNG 41.68% $3,634.67 $5,149.60
10
25,864 M MDB 40.59% $249.05 $350.13
11
54,760 M DDOG 38.56% $116.33 $161.19
12
390,564 M NFLX 37.77% $663.22 $913.69
13
87,096 M CRWD 35.74% $260.49 $353.60
14
72,960 M DASH 34.81% $130.29 $175.64
15
66,519 M TTD 34.10% $100.50 $134.77
16
90,228 M PYPL 32.47% $67.94 $90.00
17
74,377 M FTNT 32.21% $73.40 $97.04
18
79,747 M MAR 29.32% $221.90 $286.97
19
33,000 M TTWO 28.36% $146.38 $187.90
20
2,377,339 M AMZN 27.31% $177.59 $226.09
21
75,017 M CEG 25.98% $190.39 $239.85
22
43,693 M TQQQ 25.17% $68.46 $85.69
23
66,495 M ADSK 23.32% $250.21 $308.55
24
112,899 M GILD 21.86% $74.34 $90.59
25
234,784 M CSCO 21.47% $48.53 $58.95
26
74,456 M WDAY 20.88% $231.56 $279.91
27
60,205 M PCAR 20.86% $95.01 $114.83
28
46,014 M FAST 20.55% $66.63 $80.32
29
59,517 M CPRT 19.71% $51.60 $61.77
30
40,996 M BKR 18.10% $35.08 $41.43
31
265,589 M TMUS 17.59% $194.63 $228.86
32
39,686 M XEL 17.33% $58.90 $69.11
33
85,762 M ABNB 15.47% $118.88 $137.27
34
23,398 M ILMN 14.54% $128.80 $147.53
35
1,548,950 M META 14.19% $537.33 $613.57
36
146,364 M HON 13.42% $198.46 $225.09
37
127,611 M PANW 13.30% $343.27 $388.94
38
51,748 M MNST 13.24% $46.99 $53.21
39
3,399,457 M NVDA 12.98% $122.86 $138.81
40
121,243 M ADP 12.86% $263.66 $297.56
41
43,435 M EA 12.63% $147.04 $165.61
42
437,695 M COST 12.60% $877.35 $987.86
43
72,446 M ORLY 12.46% $1,115.89 $1,254.90
44
191,931 M ISRG 12.22% $480.17 $538.86
45
50,728 M PAYX 12.03% $125.82 $140.95
46
84,953 M CDNS 10.58% $280.12 $309.75
47
3,729,829 M AAPL 9.80% $224.72 $246.75
48
2,146,704 M GOOGL 8.72% $161.30 $175.37
49
2,167,881 M GOOG 8.54% $163.17 $177.10
50
84,007 M CTAS 8.53% $191.94 $208.30
51
30,627 M DXCM 8.36% $72.36 $78.41
52
31,628 M ZS 8.30% $190.34 $206.13
53
835,753 M AVGO 7.71% $166.13 $178.94
54
146,762 M ARM 7.05% $130.44 $139.64
55
40,232 M VRSK 7.05% $266.14 $284.91
56
39,983 M CTSH 6.85% $75.47 $80.64
57
3,316,106 M MSFT 5.94% $421.03 $446.02
58
51,835 M ROST 5.71% $147.80 $156.24
59
32,243 M CSGP 5.50% $74.55 $78.65
60
29,952 M ANSS 5.39% $325.00 $342.51
61
112,598 M SBUX 4.67% $94.88 $99.31
62
52,034 M CHTR 3.96% $352.01 $365.96
63
43,539 M ODFL 3.44% $197.14 $203.93
64
36,286 M CCEP 2.53% $76.78 $78.72
65
65,508 M CSX 1.01% $33.63 $33.97
66
89,754 M INTC 0.58% $20.69 $20.81
67
122,064 M VRTX 0.42% $472.00 $473.98
68
58,807 M ROP 0.34% $546.57 $548.42
69
37,621 M EXC -0.16% $37.50 $37.44
70
180,989 M INTU -0.85% $652.14 $646.58
71
24,892 M GFS -0.86% $45.43 $45.04
72
50,903 M AEP -1.01% $96.56 $95.58
73
241,199 M ADBE -1.12% $554.16 $547.93
74
149,426 M CMCSA -1.19% $39.52 $39.05
75
108,709 M ADI -2.07% $223.67 $219.04
76
210,738 M LIN -2.97% $456.14 $442.58
77
114,546 M MU -3.86% $106.95 $102.82
78
37,418 M GEHC -3.99% $85.30 $81.90
79
176,468 M TXN -4.20% $201.93 $193.45
80
45,577 M KDP -4.90% $35.33 $33.60
81
36,904 M IDXX -7.18% $485.52 $450.68
82
38,355 M KHC -7.22% $34.19 $31.72
83
78,364 M SNPS -7.26% $548.28 $508.49
84
178,582 M QCOM -7.27% $173.34 $160.74
85
218,791 M PEP -7.56% $172.52 $159.47
86
93,501 M MELI -7.62% $1,996.44 $1,844.30
87
28,818 M ON -10.81% $75.88 $67.68
88
212,377 M AMD -11.19% $147.36 $130.87
89
56,832 M NXPI -11.70% $253.25 $223.61
90
82,157 M MDLZ -12.58% $70.28 $61.44
91
99,654 M LRCX -12.99% $89.01 $77.45
92
149,235 M AMGN -14.68% $325.39 $277.63
93
48,797 M FANG -14.99% $196.58 $167.12
94
24,315 M CDW -17.76% $221.87 $182.46
95
141,682 M AMAT -18.87% $211.83 $171.86
96
212,642 M AZN -19.22% $84.90 $68.58
97
87,261 M KLAC -21.98% $836.19 $652.37
98
22,799 M BIIB -22.40% $201.63 $156.46
99
277,804 M ASML -23.89% $928.25 $706.52
100
33,225 M MCHP -23.90% $81.30 $61.87
101
153,223 M PDD -23.95% $145.08 $110.33
102
25,859 M SMCI -29.53% $62.67 $44.16
103
86,593 M REGN -32.95% $1,175.33 $788.00
104
17,567 M MRNA -47.30% $86.62 $45.65

Subscribe to Raincheck Fund

Don’t miss out on the latest posts. Sign up now to get access to the library of members-only posts.
jamie@example.com
Subscribe