Mon Dec. 9th 2024
Market Signal: +7 STRONG BULLISH
The NASDAQ-100 (QQQ) closed -0.78% today. Market Signal dropped to +7 but remains STRONG BULLISH. Stay vigilant.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $246.75 +1.61%TSLA $389.79 +0.15%PYPL $90.00 +0.13%
📈81st day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+10.11% since start of current uptrendTQQQ+25.17% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
80
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
|
81
|
8 | 📈80 | $526.48 | 10.97% | $87.74 | 28.16% | Fri 12/6/24 |
|
82
|
7 | 📈81 | $522.38 | 10.11% | $85.69 | 25.17% | Mon 12/9/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 81% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
189,493 M | QQQ | 10.11% | $474.42 | $522.38 |
|
3
|
114,954 M | APP | 300.26% | $85.58 | $342.54 |
|
4
|
71,135 M | TEAM | 86.02% | $146.83 | $273.14 |
|
5
|
1,251,249 M | TSLA | 82.03% | $214.14 | $389.79 |
|
6
|
49,297 M | LULU | 57.78% | $256.55 | $404.79 |
|
7
|
92,613 M | MRVL | 54.38% | $69.33 | $107.03 |
|
8
|
25,905 M | WBD | 45.86% | $7.24 | $10.56 |
|
9
|
170,435 M | BKNG | 41.68% | $3,634.67 | $5,149.60 |
|
10
|
25,864 M | MDB | 40.59% | $249.05 | $350.13 |
|
11
|
54,760 M | DDOG | 38.56% | $116.33 | $161.19 |
|
12
|
390,564 M | NFLX | 37.77% | $663.22 | $913.69 |
|
13
|
87,096 M | CRWD | 35.74% | $260.49 | $353.60 |
|
14
|
72,960 M | DASH | 34.81% | $130.29 | $175.64 |
|
15
|
66,519 M | TTD | 34.10% | $100.50 | $134.77 |
|
16
|
90,228 M | PYPL | 32.47% | $67.94 | $90.00 |
|
17
|
74,377 M | FTNT | 32.21% | $73.40 | $97.04 |
|
18
|
79,747 M | MAR | 29.32% | $221.90 | $286.97 |
|
19
|
33,000 M | TTWO | 28.36% | $146.38 | $187.90 |
|
20
|
2,377,339 M | AMZN | 27.31% | $177.59 | $226.09 |
|
21
|
75,017 M | CEG | 25.98% | $190.39 | $239.85 |
|
22
|
43,693 M | TQQQ | 25.17% | $68.46 | $85.69 |
|
23
|
66,495 M | ADSK | 23.32% | $250.21 | $308.55 |
|
24
|
112,899 M | GILD | 21.86% | $74.34 | $90.59 |
|
25
|
234,784 M | CSCO | 21.47% | $48.53 | $58.95 |
|
26
|
74,456 M | WDAY | 20.88% | $231.56 | $279.91 |
|
27
|
60,205 M | PCAR | 20.86% | $95.01 | $114.83 |
|
28
|
46,014 M | FAST | 20.55% | $66.63 | $80.32 |
|
29
|
59,517 M | CPRT | 19.71% | $51.60 | $61.77 |
|
30
|
40,996 M | BKR | 18.10% | $35.08 | $41.43 |
|
31
|
265,589 M | TMUS | 17.59% | $194.63 | $228.86 |
|
32
|
39,686 M | XEL | 17.33% | $58.90 | $69.11 |
|
33
|
85,762 M | ABNB | 15.47% | $118.88 | $137.27 |
|
34
|
23,398 M | ILMN | 14.54% | $128.80 | $147.53 |
|
35
|
1,548,950 M | META | 14.19% | $537.33 | $613.57 |
|
36
|
146,364 M | HON | 13.42% | $198.46 | $225.09 |
|
37
|
127,611 M | PANW | 13.30% | $343.27 | $388.94 |
|
38
|
51,748 M | MNST | 13.24% | $46.99 | $53.21 |
|
39
|
3,399,457 M | NVDA | 12.98% | $122.86 | $138.81 |
|
40
|
121,243 M | ADP | 12.86% | $263.66 | $297.56 |
|
41
|
43,435 M | EA | 12.63% | $147.04 | $165.61 |
|
42
|
437,695 M | COST | 12.60% | $877.35 | $987.86 |
|
43
|
72,446 M | ORLY | 12.46% | $1,115.89 | $1,254.90 |
|
44
|
191,931 M | ISRG | 12.22% | $480.17 | $538.86 |
|
45
|
50,728 M | PAYX | 12.03% | $125.82 | $140.95 |
|
46
|
84,953 M | CDNS | 10.58% | $280.12 | $309.75 |
|
47
|
3,729,829 M | AAPL | 9.80% | $224.72 | $246.75 |
|
48
|
2,146,704 M | GOOGL | 8.72% | $161.30 | $175.37 |
|
49
|
2,167,881 M | GOOG | 8.54% | $163.17 | $177.10 |
|
50
|
84,007 M | CTAS | 8.53% | $191.94 | $208.30 |
|
51
|
30,627 M | DXCM | 8.36% | $72.36 | $78.41 |
|
52
|
31,628 M | ZS | 8.30% | $190.34 | $206.13 |
|
53
|
835,753 M | AVGO | 7.71% | $166.13 | $178.94 |
|
54
|
146,762 M | ARM | 7.05% | $130.44 | $139.64 |
|
55
|
40,232 M | VRSK | 7.05% | $266.14 | $284.91 |
|
56
|
39,983 M | CTSH | 6.85% | $75.47 | $80.64 |
|
57
|
3,316,106 M | MSFT | 5.94% | $421.03 | $446.02 |
|
58
|
51,835 M | ROST | 5.71% | $147.80 | $156.24 |
|
59
|
32,243 M | CSGP | 5.50% | $74.55 | $78.65 |
|
60
|
29,952 M | ANSS | 5.39% | $325.00 | $342.51 |
|
61
|
112,598 M | SBUX | 4.67% | $94.88 | $99.31 |
|
62
|
52,034 M | CHTR | 3.96% | $352.01 | $365.96 |
|
63
|
43,539 M | ODFL | 3.44% | $197.14 | $203.93 |
|
64
|
36,286 M | CCEP | 2.53% | $76.78 | $78.72 |
|
65
|
65,508 M | CSX | 1.01% | $33.63 | $33.97 |
|
66
|
89,754 M | INTC | 0.58% | $20.69 | $20.81 |
|
67
|
122,064 M | VRTX | 0.42% | $472.00 | $473.98 |
|
68
|
58,807 M | ROP | 0.34% | $546.57 | $548.42 |
|
69
|
37,621 M | EXC | -0.16% | $37.50 | $37.44 |
|
70
|
180,989 M | INTU | -0.85% | $652.14 | $646.58 |
|
71
|
24,892 M | GFS | -0.86% | $45.43 | $45.04 |
|
72
|
50,903 M | AEP | -1.01% | $96.56 | $95.58 |
|
73
|
241,199 M | ADBE | -1.12% | $554.16 | $547.93 |
|
74
|
149,426 M | CMCSA | -1.19% | $39.52 | $39.05 |
|
75
|
108,709 M | ADI | -2.07% | $223.67 | $219.04 |
|
76
|
210,738 M | LIN | -2.97% | $456.14 | $442.58 |
|
77
|
114,546 M | MU | -3.86% | $106.95 | $102.82 |
|
78
|
37,418 M | GEHC | -3.99% | $85.30 | $81.90 |
|
79
|
176,468 M | TXN | -4.20% | $201.93 | $193.45 |
|
80
|
45,577 M | KDP | -4.90% | $35.33 | $33.60 |
|
81
|
36,904 M | IDXX | -7.18% | $485.52 | $450.68 |
|
82
|
38,355 M | KHC | -7.22% | $34.19 | $31.72 |
|
83
|
78,364 M | SNPS | -7.26% | $548.28 | $508.49 |
|
84
|
178,582 M | QCOM | -7.27% | $173.34 | $160.74 |
|
85
|
218,791 M | PEP | -7.56% | $172.52 | $159.47 |
|
86
|
93,501 M | MELI | -7.62% | $1,996.44 | $1,844.30 |
|
87
|
28,818 M | ON | -10.81% | $75.88 | $67.68 |
|
88
|
212,377 M | AMD | -11.19% | $147.36 | $130.87 |
|
89
|
56,832 M | NXPI | -11.70% | $253.25 | $223.61 |
|
90
|
82,157 M | MDLZ | -12.58% | $70.28 | $61.44 |
|
91
|
99,654 M | LRCX | -12.99% | $89.01 | $77.45 |
|
92
|
149,235 M | AMGN | -14.68% | $325.39 | $277.63 |
|
93
|
48,797 M | FANG | -14.99% | $196.58 | $167.12 |
|
94
|
24,315 M | CDW | -17.76% | $221.87 | $182.46 |
|
95
|
141,682 M | AMAT | -18.87% | $211.83 | $171.86 |
|
96
|
212,642 M | AZN | -19.22% | $84.90 | $68.58 |
|
97
|
87,261 M | KLAC | -21.98% | $836.19 | $652.37 |
|
98
|
22,799 M | BIIB | -22.40% | $201.63 | $156.46 |
|
99
|
277,804 M | ASML | -23.89% | $928.25 | $706.52 |
|
100
|
33,225 M | MCHP | -23.90% | $81.30 | $61.87 |
|
101
|
153,223 M | PDD | -23.95% | $145.08 | $110.33 |
|
102
|
25,859 M | SMCI | -29.53% | $62.67 | $44.16 |
|
103
|
86,593 M | REGN | -32.95% | $1,175.33 | $788.00 |
|
104
|
17,567 M | MRNA | -47.30% | $86.62 | $45.65 |