Fri. Dec. 6th 2024
Strong close to the week
Market Signal: +8 STRONG BULLISH
QQQ continues to climb - another all-time high, and another STRONG BULLISH Market Signal to end the week.
QQQ is very hot with 12 straight days of STRONG BULLISH Market Signal, and 13% of the index closing at 52-week highs today.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AMZN $227.03 +2.94%META $623.77 +2.44%TSLA $389.22 +5.34%COST $992.61 +1.05%NFLX $934.74 +1.84%BKNG $5,300.34 +0.23%APP $401.50 +5.92%PANW $405.90 +0.71%PYPL $89.88 +0.94%MAR $292.59 +0.04%FTNT $99.21 +0.76%ORLY $1,257.781.86%DDOG $168.65 +3.24%
📈80th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+10.97% since start of current uptrendTQQQ+28.16% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
80
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
|
81
|
8 | 📈80 | $526.48 | 10.97% | $87.74 | 28.16% | Fri 12/6/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 82% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
| A | B | C | D | E | |
|---|---|---|---|---|---|
1 | Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
2 | 190,981 M | QQQ | 10.97% | $474.42 | $526.48 |
3 | 134,740 M | APP | 369.15% | $85.58 | $401.50 |
4 | 72,531 M | TEAM | 89.68% | $146.83 | $278.50 |
5 | 1,249,419 M | TSLA | 81.76% | $214.14 | $389.22 |
6 | 98,220 M | MRVL | 63.72% | $69.33 | $113.51 |
7 | 48,665 M | LULU | 55.76% | $256.55 | $399.60 |
8 | 26,151 M | WBD | 47.24% | $7.24 | $10.66 |
9 | 175,424 M | BKNG | 45.83% | $3,634.67 | $5,300.34 |
10 | 57,294 M | DDOG | 44.98% | $116.33 | $168.65 |
11 | 399,562 M | NFLX | 40.94% | $663.22 | $934.74 |
12 | 90,064 M | CRWD | 40.37% | $260.49 | $365.65 |
13 | 68,661 M | TTD | 38.42% | $100.50 | $139.11 |
14 | 25,367 M | MDB | 37.88% | $249.05 | $343.40 |
15 | 74,140 M | DASH | 36.99% | $130.29 | $178.48 |
16 | 76,040 M | FTNT | 35.16% | $73.40 | $99.21 |
17 | 79,327 M | CEG | 33.22% | $190.39 | $253.63 |
18 | 90,108 M | PYPL | 32.29% | $67.94 | $89.88 |
19 | 81,309 M | MAR | 31.86% | $221.90 | $292.59 |
20 | 33,318 M | TTWO | 29.60% | $146.38 | $189.71 |
21 | 44,739 M | TQQQ | 28.16% | $68.46 | $87.74 |
22 | 2,387,223 M | AMZN | 27.84% | $177.59 | $227.03 |
23 | 282,903 M | TMUS | 25.25% | $194.63 | $243.78 |
24 | 114,818 M | GILD | 23.93% | $74.34 | $92.13 |
25 | 238,527 M | CSCO | 23.41% | $48.53 | $59.89 |
26 | 66,314 M | ADSK | 22.98% | $250.21 | $307.71 |
27 | 60,756 M | PCAR | 21.97% | $95.01 | $115.88 |
28 | 46,432 M | FAST | 21.64% | $66.63 | $81.05 |
29 | 59,816 M | CPRT | 20.31% | $51.60 | $62.08 |
30 | 40,048 M | XEL | 18.40% | $58.90 | $69.74 |
31 | 133,176 M | PANW | 18.25% | $343.27 | $405.90 |
32 | 40,877 M | BKR | 17.76% | $35.08 | $41.31 |
33 | 90,222 M | CTAS | 16.56% | $191.94 | $223.71 |
34 | 1,574,700 M | META | 16.09% | $537.33 | $623.77 |
35 | 3,488,356 M | NVDA | 15.94% | $122.86 | $142.44 |
36 | 124,095 M | ADP | 15.51% | $263.66 | $304.56 |
37 | 85,544 M | ABNB | 15.17% | $118.88 | $136.92 |
38 | 70,868 M | WDAY | 15.05% | $231.56 | $266.42 |
39 | 196,045 M | ISRG | 14.63% | $480.17 | $550.41 |
40 | 57,309 M | CHTR | 14.50% | $352.01 | $403.06 |
41 | 147,203 M | HON | 14.07% | $198.46 | $226.38 |
42 | 43,802 M | EA | 13.58% | $147.04 | $167.01 |
43 | 51,415 M | PAYX | 13.54% | $125.82 | $142.86 |
44 | 439,799 M | COST | 13.14% | $877.35 | $992.61 |
45 | 72,613 M | ORLY | 12.72% | $1,115.89 | $1,257.78 |
46 | 32,527 M | ZS | 11.37% | $190.34 | $211.99 |
47 | 50,834 M | MNST | 11.24% | $46.99 | $52.27 |
48 | 84,339 M | CDNS | 9.78% | $280.12 | $307.51 |
49 | 22,377 M | ILMN | 9.54% | $128.80 | $141.09 |
50 | 165,115 M | CMCSA | 9.19% | $39.52 | $43.15 |
51 | 2,138,625 M | GOOGL | 8.31% | $161.30 | $174.71 |
52 | 2,160,414 M | GOOG | 8.16% | $163.17 | $176.49 |
53 | 838,509 M | AVGO | 8.07% | $166.13 | $179.53 |
54 | 3,670,726 M | AAPL | 8.06% | $224.72 | $242.84 |
55 | 148,075 M | ARM | 8.01% | $130.44 | $140.89 |
56 | 40,536 M | VRSK | 7.86% | $266.14 | $287.06 |
57 | 40,234 M | CTSH | 7.52% | $75.47 | $81.15 |
58 | 30,357 M | DXCM | 7.41% | $72.36 | $77.72 |
59 | 30,196 M | ANSS | 6.25% | $325.00 | $345.30 |
60 | 51,914 M | ROST | 5.87% | $147.80 | $156.48 |
61 | 113,505 M | SBUX | 5.51% | $94.88 | $100.11 |
62 | 3,297,890 M | MSFT | 5.35% | $421.03 | $443.57 |
63 | 31,698 M | CSGP | 3.72% | $74.55 | $77.32 |
64 | 43,340 M | ODFL | 2.97% | $197.14 | $203.00 |
65 | 66,434 M | CSX | 2.44% | $33.63 | $34.45 |
66 | 35,806 M | CCEP | 1.17% | $76.78 | $77.68 |
67 | 90,228 M | INTC | 1.11% | $20.69 | $20.92 |
68 | 38,033 M | EXC | 0.93% | $37.50 | $37.85 |
69 | 59,105 M | ROP | 0.85% | $546.57 | $551.20 |
70 | 243,413 M | ADBE | -0.22% | $554.16 | $552.96 |
71 | 51,046 M | AEP | -0.74% | $96.56 | $95.85 |
72 | 180,958 M | INTU | -0.87% | $652.14 | $646.47 |
73 | 24,803 M | GFS | -1.21% | $45.43 | $44.88 |
74 | 214,004 M | LIN | -1.47% | $456.14 | $449.44 |
75 | 119,004 M | VRTX | -2.10% | $472.00 | $462.10 |
76 | 108,292 M | ADI | -2.45% | $223.67 | $218.20 |
77 | 98,717 M | MELI | -2.47% | $1,996.44 | $1,947.18 |
78 | 176,149 M | TXN | -4.37% | $201.93 | $193.10 |
79 | 37,116 M | GEHC | -4.76% | $85.30 | $81.24 |
80 | 112,708 M | MU | -5.40% | $106.95 | $101.17 |
81 | 79,719 M | SNPS | -5.65% | $548.28 | $517.28 |
82 | 224,905 M | AMD | -5.95% | $147.36 | $138.59 |
83 | 44,383 M | KDP | -7.39% | $35.33 | $32.72 |
84 | 177,216 M | QCOM | -7.98% | $173.34 | $159.51 |
85 | 216,486 M | PEP | -8.54% | $172.52 | $157.79 |
86 | 37,255 M | KHC | -9.89% | $34.19 | $30.81 |
87 | 35,676 M | IDXX | -10.26% | $485.52 | $435.69 |
88 | 84,056 M | MDLZ | -10.56% | $70.28 | $62.86 |
89 | 28,324 M | ON | -12.34% | $75.88 | $66.52 |
90 | 55,574 M | NXPI | -13.66% | $253.25 | $218.66 |
91 | 98,547 M | LRCX | -13.95% | $89.01 | $76.59 |
92 | 48,713 M | FANG | -15.13% | $196.58 | $166.83 |
93 | 146,521 M | AMGN | -16.23% | $325.39 | $272.58 |
94 | 142,638 M | AMAT | -18.32% | $211.83 | $173.02 |
95 | 23,996 M | CDW | -18.84% | $221.87 | $180.06 |
96 | 211,463 M | AZN | -19.67% | $84.90 | $68.20 |
97 | 22,992 M | BIIB | -21.75% | $201.63 | $157.78 |
98 | 86,722 M | KLAC | -22.46% | $836.19 | $648.34 |
99 | 278,771 M | ASML | -23.62% | $928.25 | $708.98 |
100 | 31,839 M | MCHP | -27.07% | $81.30 | $59.29 |
101 | 25,724 M | SMCI | -29.90% | $62.67 | $43.93 |
102 | 138,724 M | PDD | -31.15% | $145.08 | $99.89 |
103 | 85,494 M | REGN | -33.81% | $1,175.33 | $778.00 |
104 | 17,101 M | MRNA | -48.70% | $86.62 | $44.44 |