Fri. Dec. 6th 2024

Strong close to the week

Market Signal+8 STRONG BULLISH

QQQ continues to climb - another all-time high, and another STRONG BULLISH Market Signal to end the week.

QQQ is very hot with 12 straight days of STRONG BULLISH Market Signal, and 13% of the index closing at 52-week highs today.

NASDAQ-100 52-week highs

The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:

  • AMZN $227.03 +2.94%
  • META $623.77 +2.44%
  • TSLA $389.22 +5.34%
  • COST $992.61 +1.05%
  • NFLX $934.74 +1.84%
  • BKNG $5,300.34 +0.23%
  • APP $401.50 +5.92%
  • PANW $405.90 +0.71%
  • PYPL $89.88 +0.94%
  • MAR $292.59 +0.04%
  • FTNT $99.21 +0.76%
  • ORLY $1,257.781.86%
  • DDOG $168.65 +3.24%

πŸ“ˆ80th day of uptrend

Day πŸ“ˆ1 of current uptrend occurred on Aug. 15 2024.

  • QQQ +10.97% since start of current uptrend
  • TQQQ +28.16% since start of current uptrend
A B C D E F G
1
Market Signal Trend Count QQQ Close QQQ %chg since πŸ“ˆ1 TQQQ close TQQQ %chg since πŸ“ˆ1 Date
2
1 πŸ“ˆ1 $474.42 0.00% $68.46 0.00% Thu 8/15/24
3
3 πŸ“ˆ2 $475.02 0.13% $68.64 0.26% Fri 8/16/24
4
4 πŸ“ˆ3 $481.27 1.44% $71.30 4.15% Mon 8/19/24
5
3 πŸ“ˆ4 $480.26 1.23% $70.86 3.51% Tue 8/20/24
6
3 πŸ“ˆ5 $482.50 1.70% $71.83 4.92% Wed 8/21/24
7
7 πŸ“ˆ6 $474.85 0.09% $68.38 -0.12% Thu 8/22/24
8
8 πŸ“ˆ7 $480.00 1.18% $70.53 3.02% Fri 8/23/24
9
7 πŸ“ˆ8 $475.34 0.19% $68.46 0.00% Mon 8/26/24
10
8 πŸ“ˆ9 $476.76 0.49% $69.04 0.85% Tue 8/27/24
11
5 πŸ“ˆ10 $471.35 -0.65% $66.70 -2.57% Wed 8/28/24
12
5 πŸ“ˆ11 $470.66 -0.79% $66.35 -3.08% Thu 8/29/24
13
7 πŸ“ˆ12 $476.27 0.39% $68.61 0.22% Fri 8/30/24
14
4 πŸ“ˆ13 $461.81 -2.66% $62.35 -8.92% Tue 9/3/24
15
2 πŸ“ˆ14 $460.61 -2.91% $61.82 -9.70% Wed 9/4/24
16
2 πŸ“ˆ15 $461.04 -2.82% $62.02 -9.41% Thu 9/5/24
17
1 πŸ“ˆ16 $448.69 -5.42% $56.99 -16.75% Fri 9/6/24
18
1 πŸ“ˆ17 $454.46 -4.21% $59.11 -13.66% Mon 9/9/24
19
1 πŸ“ˆ18 $458.66 -3.32% $60.70 -11.34% Tue 9/10/24
20
1 πŸ“ˆ19 $468.62 -1.22% $64.57 -5.68% Wed 9/11/24
21
5 πŸ“ˆ20 $473.22 -0.25% $66.48 -2.89% Thu 9/12/24
22
5 πŸ“ˆ21 $475.34 0.19% $67.35 -1.62% Fri 9/13/24
23
1 πŸ“ˆ22 $473.24 -0.25% $66.45 -2.94% Mon 9/16/24
24
1 πŸ“ˆ23 $473.49 -0.20% $66.49 -2.88% Tue 9/17/24
25
3 πŸ“ˆ24 $471.44 -0.63% $65.62 -4.15% Wed 9/18/24
26
3 πŸ“ˆ25 $483.36 1.88% $70.58 3.10% Thu 9/19/24
27
7 πŸ“ˆ26 $482.44 1.69% $70.13 2.44% Fri 9/20/24
28
7 πŸ“ˆ27 $483.04 1.82% $70.65 3.20% Mon 9/23/24
29
7 πŸ“ˆ28 $485.37 2.31% $71.65 4.66% Tue 9/24/24
30
7 πŸ“ˆ29 $485.95 2.43% $71.67 4.69% Wed 9/25/24
31
7 πŸ“ˆ30 $489.47 3.17% $73.19 6.91% Thu 9/26/24
32
7 πŸ“ˆ31 $486.75 2.60% $71.93 5.07% Fri 9/27/24
33
7 πŸ“ˆ32 $488.07 2.88% $72.49 5.89% Mon 9/30/24
34
6 πŸ“ˆ33 $481.27 1.44% $69.42 1.40% Tue 10/1/24
35
6 πŸ“ˆ34 $481.95 1.59% $69.68 1.78% Wed 10/2/24
36
6 πŸ“ˆ35 $481.59 1.51% $69.52 1.55% Thu 10/3/24
37
7 πŸ“ˆ36 $487.32 2.72% $71.97 5.13% Fri 10/4/24
38
6 πŸ“ˆ37 $482.10 1.62% $69.60 1.67% Mon 10/7/24
39
7 πŸ“ˆ38 $489.30 3.14% $72.62 6.08% Tue 10/8/24
40
8 πŸ“ˆ39 $493.15 3.95% $74.37 8.63% Wed 10/9/24
41
8 πŸ“ˆ40 $492.59 3.83% $74.11 8.25% Thu 10/10/24
42
8 πŸ“ˆ41 $493.36 3.99% $74.30 8.53% Fri 10/11/24
43
8 πŸ“ˆ42 $497.50 4.86% $76.20 11.31% Mon 10/14/24
44
7 πŸ“ˆ43 $490.85 3.46% $73.16 6.87% Tue 10/15/24
45
8 πŸ“ˆ44 $490.91 3.48% $73.12 6.81% Wed 10/16/24
46
8 πŸ“ˆ45 $491.25 3.55% $73.34 7.13% Thu 10/17/24
47
7 πŸ“ˆ46 $494.47 4.23% $74.64 9.03% Fri 10/18/24
48
7 πŸ“ˆ47 $495.42 4.43% $75.05 9.63% Mon 10/21/24
49
7 πŸ“ˆ48 $495.96 4.54% $75.27 9.95% Tue 10/22/24
50
6 πŸ“ˆ49 $488.36 2.94% $71.79 4.86% Wed 10/23/24
51
6 πŸ“ˆ50 $492.32 3.77% $71.79 4.86% Thu 10/24/24
52
7 πŸ“ˆ51 $495.32 4.41% $74.74 9.17% Fri 10/25/24
53
7 πŸ“ˆ52 $495.40 4.42% $74.81 9.28% Mon 10/28/24
54
7 πŸ“ˆ53 $500.16 5.43% $76.88 12.30% Tue 10/29/24
55
7 πŸ“ˆ54 $496.47 4.65% $75.14 9.76% Wed 10/30/24
56
5 πŸ“ˆ55 $483.85 1.99% $69.45 1.45% Thu 10/31/24
57
3 πŸ“ˆ56 $487.43 2.74% $70.97 3.67% Fri 11/1/24
58
5 πŸ“ˆ57 $486.01 2.44% $70.27 2.64% Mon 11/4/24
59
7 πŸ“ˆ58 $492.21 3.75% $72.94 6.54% Tue 11/5/24
60
8 πŸ“ˆ59 $505.58 6.57% $78.86 15.19% Wed 11/6/24
61
8 πŸ“ˆ60 $513.54 8.25% $82.55 20.58% Thu 11/7/24
62
7 πŸ“ˆ61 $514.14 8.37% $82.75 20.87% Fri 11/8/24
63
8 πŸ“ˆ62 $513.84 8.31% $82.60 20.65% Mon 11/11/24
64
8 πŸ“ˆ63 $512.91 8.11% $82.15 20.00% Tue 11/12/24
65
8 πŸ“ˆ64 $512.25 7.97% $81.79 19.47% Wed 11/13/24
66
8 πŸ“ˆ65 $508.69 7.09% $80.06 16.64% Thu 11/14/24
67
5 πŸ“ˆ66 $496.57 4.67% $74.27 8.49% Fri 11/15/24
68
6 πŸ“ˆ67 $500.02 5.40% $75.77 10.68% Mon 11/18/24
69
6 πŸ“ˆ68 $503.46 6.12% $77.29 12.90% Tue 11/19/24
70
7 πŸ“ˆ69 $503.17 6.06% $77.20 12.77% Wed 11/20/24
71
7 πŸ“ˆ70 $504.98 6.44% $77.96 13.88% Thu 11/21/24
72
7 πŸ“ˆ71 $505.79 6.61% $78.25 14.30% Fri 11/22/24
73
8 πŸ“ˆ72 $506.59 6.78% $78.61 14.83% Mon 11/25/24
74
8 πŸ“ˆ73 $509.31 7.35% $79.83 16.61% Tue 11/26/24
75
7 πŸ“ˆ74 $505.30 6.51% $77.90 13.79% Wed 11/27/24
76
7 πŸ“ˆ75 $509.74 7.44% $79.89 16.70% Fri 11/29/24
77
8 πŸ“ˆ76 $515.29 8.61% $82.48 20.48% Mon 12/2/24
78
7 πŸ“ˆ77 $516.87 8.95% $83.21 21.55% Tue 12/3/24
79
8 πŸ“ˆ78 $523.26 10.29% $86.25 25.99% Wed 12/4/24
80
8 πŸ“ˆ79 $521.81 9.99% $85.54 24.95% Thu 12/5/24
81
8 πŸ“ˆ80 $526.48 10.97% $87.74 28.16% Fri 12/6/24

Market Signal, Trend Count, closing prices, and return (%) over current uptrend


TQQQ vs QQQ Holdings

TQQQ is outperforming 82% of QQQ holdings since day πŸ“ˆ1 of current uptrend (Aug. 15 2024).

ABCDE
1
Market CapSymbol%Chg since πŸ“ˆ1Close on πŸ“ˆ1Close
2
190,981 MQQQ10.97%$474.42$526.48
3
134,740 MAPP369.15%$85.58$401.50
4
72,531 MTEAM89.68%$146.83$278.50
5
1,249,419 MTSLA81.76%$214.14$389.22
6
98,220 MMRVL63.72%$69.33$113.51
7
48,665 MLULU55.76%$256.55$399.60
8
26,151 MWBD47.24%$7.24$10.66
9
175,424 MBKNG45.83%$3,634.67$5,300.34
10
57,294 MDDOG44.98%$116.33$168.65
11
399,562 MNFLX40.94%$663.22$934.74
12
90,064 MCRWD40.37%$260.49$365.65
13
68,661 MTTD38.42%$100.50$139.11
14
25,367 MMDB37.88%$249.05$343.40
15
74,140 MDASH36.99%$130.29$178.48
16
76,040 MFTNT35.16%$73.40$99.21
17
79,327 MCEG33.22%$190.39$253.63
18
90,108 MPYPL32.29%$67.94$89.88
19
81,309 MMAR31.86%$221.90$292.59
20
33,318 MTTWO29.60%$146.38$189.71
21
44,739 MTQQQ28.16%$68.46$87.74
22
2,387,223 MAMZN27.84%$177.59$227.03
23
282,903 MTMUS25.25%$194.63$243.78
24
114,818 MGILD23.93%$74.34$92.13
25
238,527 MCSCO23.41%$48.53$59.89
26
66,314 MADSK22.98%$250.21$307.71
27
60,756 MPCAR21.97%$95.01$115.88
28
46,432 MFAST21.64%$66.63$81.05
29
59,816 MCPRT20.31%$51.60$62.08
30
40,048 MXEL18.40%$58.90$69.74
31
133,176 MPANW18.25%$343.27$405.90
32
40,877 MBKR17.76%$35.08$41.31
33
90,222 MCTAS16.56%$191.94$223.71
34
1,574,700 MMETA16.09%$537.33$623.77
35
3,488,356 MNVDA15.94%$122.86$142.44
36
124,095 MADP15.51%$263.66$304.56
37
85,544 MABNB15.17%$118.88$136.92
38
70,868 MWDAY15.05%$231.56$266.42
39
196,045 MISRG14.63%$480.17$550.41
40
57,309 MCHTR14.50%$352.01$403.06
41
147,203 MHON14.07%$198.46$226.38
42
43,802 MEA13.58%$147.04$167.01
43
51,415 MPAYX13.54%$125.82$142.86
44
439,799 MCOST13.14%$877.35$992.61
45
72,613 MORLY12.72%$1,115.89$1,257.78
46
32,527 MZS11.37%$190.34$211.99
47
50,834 MMNST11.24%$46.99$52.27
48
84,339 MCDNS9.78%$280.12$307.51
49
22,377 MILMN9.54%$128.80$141.09
50
165,115 MCMCSA9.19%$39.52$43.15
51
2,138,625 MGOOGL8.31%$161.30$174.71
52
2,160,414 MGOOG8.16%$163.17$176.49
53
838,509 MAVGO8.07%$166.13$179.53
54
3,670,726 MAAPL8.06%$224.72$242.84
55
148,075 MARM8.01%$130.44$140.89
56
40,536 MVRSK7.86%$266.14$287.06
57
40,234 MCTSH7.52%$75.47$81.15
58
30,357 MDXCM7.41%$72.36$77.72
59
30,196 MANSS6.25%$325.00$345.30
60
51,914 MROST5.87%$147.80$156.48
61
113,505 MSBUX5.51%$94.88$100.11
62
3,297,890 MMSFT5.35%$421.03$443.57
63
31,698 MCSGP3.72%$74.55$77.32
64
43,340 MODFL2.97%$197.14$203.00
65
66,434 MCSX2.44%$33.63$34.45
66
35,806 MCCEP1.17%$76.78$77.68
67
90,228 MINTC1.11%$20.69$20.92
68
38,033 MEXC0.93%$37.50$37.85
69
59,105 MROP0.85%$546.57$551.20
70
243,413 MADBE-0.22%$554.16$552.96
71
51,046 MAEP-0.74%$96.56$95.85
72
180,958 MINTU-0.87%$652.14$646.47
73
24,803 MGFS-1.21%$45.43$44.88
74
214,004 MLIN-1.47%$456.14$449.44
75
119,004 MVRTX-2.10%$472.00$462.10
76
108,292 MADI-2.45%$223.67$218.20
77
98,717 MMELI-2.47%$1,996.44$1,947.18
78
176,149 MTXN-4.37%$201.93$193.10
79
37,116 MGEHC-4.76%$85.30$81.24
80
112,708 MMU-5.40%$106.95$101.17
81
79,719 MSNPS-5.65%$548.28$517.28
82
224,905 MAMD-5.95%$147.36$138.59
83
44,383 MKDP-7.39%$35.33$32.72
84
177,216 MQCOM-7.98%$173.34$159.51
85
216,486 MPEP-8.54%$172.52$157.79
86
37,255 MKHC-9.89%$34.19$30.81
87
35,676 MIDXX-10.26%$485.52$435.69
88
84,056 MMDLZ-10.56%$70.28$62.86
89
28,324 MON-12.34%$75.88$66.52
90
55,574 MNXPI-13.66%$253.25$218.66
91
98,547 MLRCX-13.95%$89.01$76.59
92
48,713 MFANG-15.13%$196.58$166.83
93
146,521 MAMGN-16.23%$325.39$272.58
94
142,638 MAMAT-18.32%$211.83$173.02
95
23,996 MCDW-18.84%$221.87$180.06
96
211,463 MAZN-19.67%$84.90$68.20
97
22,992 MBIIB-21.75%$201.63$157.78
98
86,722 MKLAC-22.46%$836.19$648.34
99
278,771 MASML-23.62%$928.25$708.98
100
31,839 MMCHP-27.07%$81.30$59.29
101
25,724 MSMCI-29.90%$62.67$43.93
102
138,724 MPDD-31.15%$145.08$99.89
103
85,494 MREGN-33.81%$1,175.33$778.00
104
17,101 MMRNA-48.70%$86.62$44.44

Subscribe to Raincheck Fund

Don’t miss out on the latest posts. Sign up now to get access to the library of members-only posts.
jamie@example.com
Subscribe