Thurs. Dec. 5th 2024
QQQ rests
Market Signal: +8 STRONG BULLISH
QQQ cooled off a bit after 3 consecutive days of closing at all-time highs. That being said, the Market Signal remains STRONG BULLISH with a value of +8 today.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $243.04 +0.01%AMZN $220.55 +1.10%TSLA $369.49 +3.23%NFLX $917.87 +0.75%CSCO $60.02 +0.67%BKNG $5,287.94 +0.85%APP $379.07 +1.44%MAR $292.48 +0.98%ROST $156.61 +1.38%TTWO $190.03 +0.97%
This uptrend has consisted of higher highs – will it continue? Investing based on the Market Signal is an objective way to reduce emotion and bias in trading. Learn more about our approach to profiting from market uptrends and check out our Market Signal Trend History.
📈79th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+9.99% since start of current uptrendTQQQ+24.95% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
80
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 80% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
189,287 M | QQQ | 9.99% | $474.42 | $521.81 |
|
3
|
127,213 M | APP | 342.94% | $85.58 | $379.07 |
|
4
|
72,067 M | TEAM | 88.46% | $146.83 | $276.72 |
|
5
|
1,186,085 M | TSLA | 72.55% | $214.14 | $369.49 |
|
6
|
98,099 M | MRVL | 63.52% | $69.33 | $113.37 |
|
7
|
26,200 M | WBD | 47.51% | $7.24 | $10.68 |
|
8
|
175,013 M | BKNG | 45.49% | $3,634.67 | $5,287.94 |
|
9
|
55,494 M | DDOG | 40.42% | $116.33 | $163.35 |
|
10
|
89,864 M | CRWD | 40.06% | $260.49 | $364.84 |
|
11
|
392,351 M | NFLX | 38.40% | $663.22 | $917.87 |
|
12
|
67,304 M | TTD | 35.68% | $100.50 | $136.36 |
|
13
|
73,064 M | DASH | 35.00% | $130.29 | $175.89 |
|
14
|
80,096 M | CEG | 34.51% | $190.39 | $256.09 |
|
15
|
42,335 M | LULU | 34.40% | $256.55 | $344.81 |
|
16
|
24,695 M | MDB | 34.23% | $249.05 | $334.31 |
|
17
|
75,465 M | FTNT | 34.14% | $73.40 | $98.46 |
|
18
|
81,278 M | MAR | 31.81% | $221.90 | $292.48 |
|
19
|
89,271 M | PYPL | 31.06% | $67.94 | $89.05 |
|
20
|
33,374 M | TTWO | 29.82% | $146.38 | $190.03 |
|
21
|
116,389 M | GILD | 25.63% | $74.34 | $93.39 |
|
22
|
283,089 M | TMUS | 25.34% | $194.63 | $243.94 |
|
23
|
43,617 M | TQQQ | 24.95% | $68.46 | $85.54 |
|
24
|
2,319,086 M | AMZN | 24.19% | $177.59 | $220.55 |
|
25
|
61,668 M | PCAR | 23.80% | $95.01 | $117.62 |
|
26
|
239,045 M | CSCO | 23.68% | $48.53 | $60.02 |
|
27
|
46,839 M | FAST | 22.71% | $66.63 | $81.76 |
|
28
|
65,767 M | ADSK | 21.97% | $250.21 | $305.17 |
|
29
|
42,065 M | BKR | 21.18% | $35.08 | $42.51 |
|
30
|
40,691 M | XEL | 20.31% | $58.90 | $70.86 |
|
31
|
59,652 M | CPRT | 19.98% | $51.60 | $61.91 |
|
32
|
3,552,519 M | NVDA | 18.07% | $122.86 | $145.06 |
|
33
|
132,234 M | PANW | 17.41% | $343.27 | $403.03 |
|
34
|
90,024 M | CTAS | 16.30% | $191.94 | $223.22 |
|
35
|
57,462 M | CHTR | 14.81% | $352.01 | $404.14 |
|
36
|
85,169 M | ABNB | 14.67% | $118.88 | $136.32 |
|
37
|
122,970 M | ADP | 14.47% | $263.66 | $301.80 |
|
38
|
195,062 M | ISRG | 14.05% | $480.17 | $547.65 |
|
39
|
147,144 M | HON | 14.02% | $198.46 | $226.29 |
|
40
|
69,878 M | WDAY | 13.45% | $231.56 | $262.70 |
|
41
|
1,537,237 M | META | 13.33% | $537.33 | $608.93 |
|
42
|
51,249 M | PAYX | 13.18% | $125.82 | $142.40 |
|
43
|
51,641 M | MNST | 13.00% | $46.99 | $53.10 |
|
44
|
43,438 M | EA | 12.64% | $147.04 | $165.62 |
|
45
|
435,213 M | COST | 11.96% | $877.35 | $982.26 |
|
46
|
71,286 M | ORLY | 10.66% | $1,115.89 | $1,234.81 |
|
47
|
30,826 M | DXCM | 9.07% | $72.36 | $78.92 |
|
48
|
22,190 M | ILMN | 8.63% | $128.80 | $139.91 |
|
49
|
40,796 M | VRSK | 8.55% | $266.14 | $288.90 |
|
50
|
83,318 M | CDNS | 8.45% | $280.12 | $303.79 |
|
51
|
163,738 M | CMCSA | 8.27% | $39.52 | $42.79 |
|
52
|
3,673,750 M | AAPL | 8.15% | $224.72 | $243.04 |
|
53
|
31,546 M | ZS | 8.02% | $190.34 | $205.61 |
|
54
|
2,113,286 M | GOOGL | 7.03% | $161.30 | $172.64 |
|
55
|
40,028 M | CTSH | 6.97% | $75.47 | $80.73 |
|
56
|
2,133,729 M | GOOG | 6.83% | $163.17 | $174.31 |
|
57
|
30,117 M | ANSS | 5.97% | $325.00 | $344.39 |
|
58
|
51,957 M | ROST | 5.96% | $147.80 | $156.61 |
|
59
|
144,985 M | ARM | 5.76% | $130.44 | $137.95 |
|
60
|
3,290,827 M | MSFT | 5.13% | $421.03 | $442.62 |
|
61
|
112,507 M | SBUX | 4.58% | $94.88 | $99.23 |
|
62
|
31,579 M | CSGP | 3.33% | $74.55 | $77.03 |
|
63
|
43,334 M | ODFL | 2.96% | $197.14 | $202.97 |
|
64
|
66,762 M | CSX | 2.94% | $33.63 | $34.62 |
|
65
|
796,193 M | AVGO | 2.61% | $166.13 | $170.47 |
|
66
|
36,134 M | CCEP | 2.10% | $76.78 | $78.39 |
|
67
|
59,823 M | ROP | 2.07% | $546.57 | $557.90 |
|
68
|
38,164 M | EXC | 1.28% | $37.50 | $37.98 |
|
69
|
51,898 M | AEP | 0.92% | $96.56 | $97.45 |
|
70
|
89,710 M | INTC | 0.53% | $20.69 | $20.80 |
|
71
|
181,582 M | INTU | -0.53% | $652.14 | $648.70 |
|
72
|
100,632 M | MELI | -0.58% | $1,996.44 | $1,984.95 |
|
73
|
213,595 M | LIN | -1.66% | $456.14 | $448.58 |
|
74
|
24,472 M | GFS | -2.53% | $45.43 | $44.28 |
|
75
|
118,443 M | VRTX | -2.56% | $472.00 | $459.92 |
|
76
|
236,924 M | ADBE | -2.88% | $554.16 | $538.22 |
|
77
|
229,400 M | AMD | -4.07% | $147.36 | $141.36 |
|
78
|
106,480 M | ADI | -4.08% | $223.67 | $214.55 |
|
79
|
37,265 M | GEHC | -4.38% | $85.30 | $81.57 |
|
80
|
176,049 M | TXN | -4.43% | $201.93 | $192.99 |
|
81
|
112,374 M | MU | -5.68% | $106.95 | $100.87 |
|
82
|
79,412 M | SNPS | -6.02% | $548.28 | $515.29 |
|
83
|
44,736 M | KDP | -6.65% | $35.33 | $32.98 |
|
84
|
220,191 M | PEP | -6.97% | $172.52 | $160.49 |
|
85
|
178,193 M | QCOM | -7.47% | $173.34 | $160.39 |
|
86
|
37,376 M | KHC | -9.59% | $34.19 | $30.91 |
|
87
|
84,564 M | MDLZ | -10.02% | $70.28 | $63.24 |
|
88
|
35,005 M | IDXX | -11.95% | $485.52 | $427.49 |
|
89
|
50,421 M | FANG | -12.16% | $196.58 | $172.68 |
|
90
|
27,992 M | ON | -13.36% | $75.88 | $65.74 |
|
91
|
55,149 M | NXPI | -14.32% | $253.25 | $216.99 |
|
92
|
96,772 M | LRCX | -15.50% | $89.01 | $75.21 |
|
93
|
147,461 M | AMGN | -15.69% | $325.39 | $274.33 |
|
94
|
141,822 M | AMAT | -18.79% | $211.83 | $172.03 |
|
95
|
23,761 M | CDW | -19.64% | $221.87 | $178.30 |
|
96
|
209,386 M | AZN | -20.46% | $84.90 | $67.53 |
|
97
|
23,207 M | BIIB | -21.01% | $201.63 | $159.26 |
|
98
|
85,955 M | KLAC | -23.15% | $836.19 | $642.61 |
|
99
|
279,762 M | ASML | -23.35% | $928.25 | $711.50 |
|
100
|
31,281 M | MCHP | -28.35% | $81.30 | $58.25 |
|
101
|
137,488 M | PDD | -31.76% | $145.08 | $99.00 |
|
102
|
24,090 M | SMCI | -34.35% | $62.67 | $41.14 |
|
103
|
84,384 M | REGN | -34.67% | $1,175.33 | $767.90 |
|
104
|
16,524 M | MRNA | -50.43% | $86.62 | $42.94 |