Wed. Dec. 4th 2024
QQQ gaps up; higher highs
Market Signal: +8 STRONG BULLISH
QQQ gapped up to open, climbed higher throughout the day, and closed at a whopping $523.26.
- Closing price at an all-time high for the third day in a row
- 16% of NASDAQ-100 holdings closed at 52-week highs (see below), including the index's first, fifth, sixth, seventh, and ninth largest holdings (
AAPL,META,AMZN,TSLA,COSTrespectively)
The last 10 trading days have all had STRONG BULLISH market signal. TQQQ gains during these 10 days alone is +11.59%.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $243.01 +0.15%AMZN $218.16 +2.21%META $613.78 +0.02%TSLA $357.93 +1.85%COST $990.92 +0.89%NFLX $911.06 +0.99%CSCO $59.62 +0.24%BKNG $5,243.16 +0.55%PANW $404.58 +3.05%APP $373.70 +1.95%MRVL $118.15 +23.19%PYPL $89.33 +4.92%MAR $289.63 +1.65%TEAM $287.50 +7.13%TTD $139.51 +0.25%DDOG $165.88 +7.01%
📈78th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+10.29% since start of current uptrendTQQQ+25.99% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
79
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 82% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
As alluded to on Fri. Nov. 22nd 2024 , TQQQ has climbed the leaderboard as the uptrend has continued.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
189,813 M | QQQ | 10.29% | $474.42 | $523.26 |
|
3
|
125,411 M | APP | 336.67% | $85.58 | $373.70 |
|
4
|
74,875 M | TEAM | 95.80% | $146.83 | $287.50 |
|
5
|
102,342 M | MRVL | 70.42% | $69.33 | $118.15 |
|
6
|
1,148,977 M | TSLA | 67.15% | $214.14 | $357.93 |
|
7
|
26,126 M | WBD | 47.10% | $7.24 | $10.65 |
|
8
|
173,531 M | BKNG | 44.25% | $3,634.67 | $5,243.16 |
|
9
|
56,353 M | DDOG | 42.59% | $116.33 | $165.88 |
|
10
|
89,697 M | CRWD | 39.80% | $260.49 | $364.16 |
|
11
|
68,858 M | TTD | 38.82% | $100.50 | $139.51 |
|
12
|
389,440 M | NFLX | 37.37% | $663.22 | $911.06 |
|
13
|
25,212 M | MDB | 37.04% | $249.05 | $341.31 |
|
14
|
73,475 M | DASH | 35.76% | $130.29 | $176.88 |
|
15
|
75,258 M | FTNT | 33.77% | $73.40 | $98.19 |
|
16
|
79,505 M | CEG | 33.52% | $190.39 | $254.20 |
|
17
|
42,023 M | LULU | 33.41% | $256.55 | $342.27 |
|
18
|
89,557 M | PYPL | 31.48% | $67.94 | $89.33 |
|
19
|
80,486 M | MAR | 30.52% | $221.90 | $289.63 |
|
20
|
33,053 M | TTWO | 28.57% | $146.38 | $188.20 |
|
21
|
43,979 M | TQQQ | 25.99% | $68.46 | $86.25 |
|
22
|
282,091 M | TMUS | 24.89% | $194.63 | $243.08 |
|
23
|
62,082 M | PCAR | 24.63% | $95.01 | $118.41 |
|
24
|
47,068 M | FAST | 23.31% | $66.63 | $82.16 |
|
25
|
114,145 M | GILD | 23.20% | $74.34 | $91.59 |
|
26
|
237,452 M | CSCO | 22.85% | $48.53 | $59.62 |
|
27
|
2,293,955 M | AMZN | 22.84% | $177.59 | $218.16 |
|
28
|
60,673 M | CPRT | 22.03% | $51.60 | $62.97 |
|
29
|
65,564 M | ADSK | 21.59% | $250.21 | $304.23 |
|
30
|
42,114 M | BKR | 21.32% | $35.08 | $42.56 |
|
31
|
40,610 M | XEL | 20.07% | $58.90 | $70.72 |
|
32
|
3,554,479 M | NVDA | 18.13% | $122.86 | $145.14 |
|
33
|
132,743 M | PANW | 17.86% | $343.27 | $404.58 |
|
34
|
86,887 M | ABNB | 16.98% | $118.88 | $139.07 |
|
35
|
90,178 M | CTAS | 16.50% | $191.94 | $223.60 |
|
36
|
71,251 M | WDAY | 16.11% | $231.56 | $268.87 |
|
37
|
89,009 M | CDNS | 15.86% | $280.12 | $324.54 |
|
38
|
149,420 M | HON | 15.79% | $198.46 | $229.79 |
|
39
|
123,659 M | ADP | 15.11% | $263.66 | $303.49 |
|
40
|
195,881 M | ISRG | 14.53% | $480.17 | $549.95 |
|
41
|
51,818 M | PAYX | 14.43% | $125.82 | $143.98 |
|
42
|
52,273 M | MNST | 14.39% | $46.99 | $53.75 |
|
43
|
57,175 M | CHTR | 14.24% | $352.01 | $402.12 |
|
44
|
1,549,481 M | META | 14.23% | $537.33 | $613.78 |
|
45
|
43,910 M | EA | 13.86% | $147.04 | $167.42 |
|
46
|
439,050 M | COST | 12.94% | $877.35 | $990.92 |
|
47
|
31,642 M | DXCM | 11.95% | $72.36 | $81.01 |
|
48
|
71,755 M | ORLY | 11.38% | $1,115.89 | $1,242.92 |
|
49
|
31,609 M | ANSS | 11.22% | $325.00 | $361.45 |
|
50
|
22,601 M | ILMN | 10.64% | $128.80 | $142.50 |
|
51
|
41,190 M | VRSK | 9.60% | $266.14 | $291.69 |
|
52
|
31,661 M | ZS | 8.42% | $190.34 | $206.36 |
|
53
|
148,506 M | ARM | 8.33% | $130.44 | $141.30 |
|
54
|
3,673,296 M | AAPL | 8.14% | $224.72 | $243.01 |
|
55
|
2,134,463 M | GOOGL | 8.10% | $161.30 | $174.37 |
|
56
|
2,155,518 M | GOOG | 7.92% | $163.17 | $176.09 |
|
57
|
162,819 M | CMCSA | 7.67% | $39.52 | $42.55 |
|
58
|
90,325 M | SNPS | 7.24% | $548.28 | $588.00 |
|
59
|
45,054 M | ODFL | 7.05% | $197.14 | $211.03 |
|
60
|
32,694 M | CSGP | 6.98% | $74.55 | $79.75 |
|
61
|
39,954 M | CTSH | 6.77% | $75.47 | $80.58 |
|
62
|
94,713 M | INTC | 6.14% | $20.69 | $21.96 |
|
63
|
114,174 M | SBUX | 6.13% | $94.88 | $100.70 |
|
64
|
61,759 M | ROP | 5.38% | $546.57 | $575.95 |
|
65
|
68,073 M | CSX | 4.97% | $33.63 | $35.30 |
|
66
|
51,251 M | ROST | 4.52% | $147.80 | $154.48 |
|
67
|
3,252,166 M | MSFT | 3.89% | $421.03 | $437.42 |
|
68
|
796,613 M | AVGO | 2.67% | $166.13 | $170.56 |
|
69
|
38,033 M | EXC | 0.93% | $37.50 | $37.85 |
|
70
|
35,659 M | CCEP | 0.76% | $76.78 | $77.36 |
|
71
|
218,771 M | LIN | 0.73% | $456.14 | $459.45 |
|
72
|
183,245 M | INTU | 0.38% | $652.14 | $654.64 |
|
73
|
51,259 M | AEP | -0.32% | $96.56 | $96.25 |
|
74
|
100,757 M | MELI | -0.45% | $1,996.44 | $1,987.43 |
|
75
|
119,488 M | VRTX | -1.70% | $472.00 | $463.98 |
|
76
|
233,668 M | AMD | -2.29% | $147.36 | $143.99 |
|
77
|
24,527 M | GFS | -2.31% | $45.43 | $44.38 |
|
78
|
108,342 M | ADI | -2.40% | $223.67 | $218.30 |
|
79
|
179,387 M | TXN | -2.61% | $201.93 | $196.65 |
|
80
|
37,925 M | GEHC | -2.68% | $85.30 | $83.01 |
|
81
|
236,163 M | ADBE | -3.19% | $554.16 | $536.49 |
|
82
|
114,969 M | MU | -3.51% | $106.95 | $103.20 |
|
83
|
181,471 M | QCOM | -5.77% | $173.34 | $163.34 |
|
84
|
219,765 M | PEP | -7.15% | $172.52 | $160.18 |
|
85
|
44,248 M | KDP | -7.67% | $35.33 | $32.62 |
|
86
|
37,484 M | KHC | -9.33% | $34.19 | $31.00 |
|
87
|
84,604 M | MDLZ | -9.97% | $70.28 | $63.27 |
|
88
|
35,573 M | IDXX | -10.52% | $485.52 | $434.43 |
|
89
|
56,844 M | NXPI | -11.68% | $253.25 | $223.66 |
|
90
|
100,696 M | LRCX | -12.08% | $89.01 | $78.26 |
|
91
|
49,927 M | FANG | -13.02% | $196.58 | $170.99 |
|
92
|
28,090 M | ON | -13.06% | $75.88 | $65.97 |
|
93
|
149,349 M | AMAT | -14.48% | $211.83 | $181.16 |
|
94
|
149,574 M | AMGN | -14.48% | $325.39 | $278.26 |
|
95
|
23,758 M | CDW | -19.65% | $221.87 | $178.28 |
|
96
|
23,449 M | BIIB | -20.19% | $201.63 | $160.92 |
|
97
|
89,113 M | KLAC | -20.33% | $836.19 | $666.22 |
|
98
|
207,060 M | AZN | -21.34% | $84.90 | $66.78 |
|
99
|
283,073 M | ASML | -22.44% | $928.25 | $719.92 |
|
100
|
33,101 M | MCHP | -24.18% | $81.30 | $61.64 |
|
101
|
137,086 M | PDD | -31.96% | $145.08 | $98.71 |
|
102
|
24,482 M | SMCI | -33.28% | $62.67 | $41.81 |
|
103
|
82,885 M | REGN | -35.83% | $1,175.33 | $754.26 |
|
104
|
16,020 M | MRNA | -51.94% | $86.62 | $41.63 |