Tues. Dec. 3rd 2024
QQQ sets another record high
Market Signal: +7 STRONG BULLISH
The market pressed higher as QQQ closed at $516.87, setting an all-time high for the second day in a row.
- Trailing 9 days with
STRONG BULLISHmarket signal - 17 of past 20 days with
STRONG BULLISHmarket signal TQQQis up +18.41% in the last month.
Uptrend going strong.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $242.65 +1.28%META $613.65 +3.51%COST $982.15 +0.73%NFLX $902.17 +0.49%APP $366.55 +7.62%ORLY $1,247.99 +0.09%TEAM $268.36 +0.93%TTD $139.16 +2.96%
📈77th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+8.95% since start of current uptrendTQQQ+21.55% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
78
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 76% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
As of today, there's just about a 1 in 5 chance of picking NASDAQ-100 stocks that would have fared better than TQQQ over the current uptrend.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
187,495 M | QQQ | 8.95% | $474.42 | $516.87 |
|
3
|
123,011 M | APP | 328.31% | $85.58 | $366.55 |
|
4
|
69,890 M | TEAM | 82.77% | $146.83 | $268.36 |
|
5
|
1,128,079 M | TSLA | 64.11% | $214.14 | $351.42 |
|
6
|
25,881 M | WBD | 45.72% | $7.24 | $10.55 |
|
7
|
172,579 M | BKNG | 43.46% | $3,634.67 | $5,214.38 |
|
8
|
68,686 M | TTD | 38.47% | $100.50 | $139.16 |
|
9
|
83,077 M | MRVL | 38.34% | $69.33 | $95.91 |
|
10
|
385,640 M | NFLX | 36.03% | $663.22 | $902.17 |
|
11
|
73,147 M | DASH | 35.15% | $130.29 | $176.09 |
|
12
|
86,197 M | CRWD | 34.34% | $260.49 | $349.95 |
|
13
|
52,660 M | DDOG | 33.25% | $116.33 | $155.01 |
|
14
|
41,825 M | LULU | 32.79% | $256.55 | $340.66 |
|
15
|
23,934 M | MDB | 30.10% | $249.05 | $324.01 |
|
16
|
77,413 M | CEG | 30.00% | $190.39 | $247.51 |
|
17
|
73,035 M | FTNT | 29.82% | $73.40 | $95.29 |
|
18
|
33,028 M | TTWO | 28.47% | $146.38 | $188.06 |
|
19
|
79,180 M | MAR | 28.40% | $221.90 | $284.93 |
|
20
|
284,145 M | TMUS | 25.80% | $194.63 | $244.85 |
|
21
|
85,356 M | PYPL | 25.32% | $67.94 | $85.14 |
|
22
|
43,213 M | BKR | 24.49% | $35.08 | $43.67 |
|
23
|
115,267 M | GILD | 24.41% | $74.34 | $92.49 |
|
24
|
47,441 M | FAST | 24.28% | $66.63 | $82.81 |
|
25
|
61,265 M | PCAR | 22.99% | $95.01 | $116.85 |
|
26
|
236,894 M | CSCO | 22.56% | $48.53 | $59.48 |
|
27
|
42,429 M | TQQQ | 21.55% | $68.46 | $83.21 |
|
28
|
59,970 M | CPRT | 20.62% | $51.60 | $62.24 |
|
29
|
40,771 M | XEL | 20.54% | $58.90 | $71.00 |
|
30
|
2,244,324 M | AMZN | 20.19% | $177.59 | $213.44 |
|
31
|
64,428 M | ADSK | 19.48% | $250.21 | $298.96 |
|
32
|
89,794 M | CTAS | 16.00% | $191.94 | $222.65 |
|
33
|
85,881 M | ABNB | 15.63% | $118.88 | $137.46 |
|
34
|
52,701 M | MNST | 15.32% | $46.99 | $54.19 |
|
35
|
123,692 M | ADP | 15.14% | $263.66 | $303.57 |
|
36
|
52,002 M | PAYX | 14.84% | $125.82 | $144.49 |
|
37
|
128,809 M | PANW | 14.37% | $343.27 | $392.59 |
|
38
|
147,580 M | HON | 14.36% | $198.46 | $226.96 |
|
39
|
1,549,152 M | META | 14.20% | $537.33 | $613.65 |
|
40
|
3,434,967 M | NVDA | 14.16% | $122.86 | $140.26 |
|
41
|
43,983 M | EA | 14.05% | $147.04 | $167.70 |
|
42
|
56,534 M | CHTR | 12.95% | $352.01 | $397.61 |
|
43
|
192,946 M | ISRG | 12.82% | $480.17 | $541.71 |
|
44
|
435,165 M | COST | 11.95% | $877.35 | $982.15 |
|
45
|
72,047 M | ORLY | 11.84% | $1,115.89 | $1,247.99 |
|
46
|
85,913 M | CDNS | 11.83% | $280.12 | $313.25 |
|
47
|
31,603 M | DXCM | 11.82% | $72.36 | $80.91 |
|
48
|
68,121 M | WDAY | 11.01% | $231.56 | $257.06 |
|
49
|
46,668 M | ODFL | 10.88% | $197.14 | $218.59 |
|
50
|
22,299 M | ILMN | 9.16% | $128.80 | $140.60 |
|
51
|
40,817 M | VRSK | 8.61% | $266.14 | $289.05 |
|
52
|
96,913 M | INTC | 8.60% | $20.69 | $22.47 |
|
53
|
164,006 M | CMCSA | 8.45% | $39.52 | $42.86 |
|
54
|
30,699 M | ANSS | 8.02% | $325.00 | $351.05 |
|
55
|
3,667,854 M | AAPL | 7.98% | $224.72 | $242.65 |
|
56
|
147,539 M | ARM | 7.62% | $130.44 | $140.38 |
|
57
|
32,858 M | CSGP | 7.51% | $74.55 | $80.15 |
|
58
|
69,423 M | CSX | 7.05% | $33.63 | $36.00 |
|
59
|
115,160 M | SBUX | 7.05% | $94.88 | $101.57 |
|
60
|
2,097,373 M | GOOGL | 6.22% | $161.30 | $171.34 |
|
61
|
2,117,938 M | GOOG | 6.04% | $163.17 | $173.02 |
|
62
|
39,656 M | CTSH | 5.98% | $75.47 | $79.98 |
|
63
|
30,477 M | ZS | 4.36% | $190.34 | $198.64 |
|
64
|
50,999 M | ROST | 4.01% | $147.80 | $153.72 |
|
65
|
87,589 M | SNPS | 4.00% | $548.28 | $570.19 |
|
66
|
60,784 M | ROP | 3.71% | $546.57 | $566.86 |
|
67
|
3,205,921 M | MSFT | 2.42% | $421.03 | $431.20 |
|
68
|
38,324 M | EXC | 1.71% | $37.50 | $38.14 |
|
69
|
35,977 M | CCEP | 1.65% | $76.78 | $78.05 |
|
70
|
785,357 M | AVGO | 1.22% | $166.13 | $168.15 |
|
71
|
51,669 M | AEP | 0.48% | $96.56 | $97.02 |
|
72
|
218,137 M | LIN | 0.43% | $456.14 | $458.12 |
|
73
|
109,950 M | ADI | -0.95% | $223.67 | $221.54 |
|
74
|
24,665 M | GFS | -1.76% | $45.43 | $44.63 |
|
75
|
179,916 M | TXN | -2.33% | $201.93 | $197.23 |
|
76
|
178,033 M | INTU | -2.47% | $652.14 | $636.02 |
|
77
|
117,683 M | VRTX | -3.18% | $472.00 | $456.97 |
|
78
|
37,724 M | GEHC | -3.20% | $85.30 | $82.57 |
|
79
|
97,820 M | MELI | -3.35% | $1,996.44 | $1,929.49 |
|
80
|
230,406 M | AMD | -3.65% | $147.36 | $141.98 |
|
81
|
180,626 M | QCOM | -6.21% | $173.34 | $162.58 |
|
82
|
221,851 M | PEP | -6.27% | $172.52 | $161.70 |
|
83
|
111,226 M | MU | -6.65% | $106.95 | $99.84 |
|
84
|
227,258 M | ADBE | -6.84% | $554.16 | $516.26 |
|
85
|
86,664 M | MDLZ | -7.78% | $70.28 | $64.81 |
|
86
|
29,725 M | ON | -8.00% | $75.88 | $69.81 |
|
87
|
38,029 M | KHC | -8.01% | $34.19 | $31.45 |
|
88
|
43,922 M | KDP | -8.35% | $35.33 | $32.38 |
|
89
|
58,039 M | NXPI | -9.83% | $253.25 | $228.36 |
|
90
|
51,320 M | FANG | -10.59% | $196.58 | $175.76 |
|
91
|
35,383 M | IDXX | -11.00% | $485.52 | $432.11 |
|
92
|
100,799 M | LRCX | -11.99% | $89.01 | $78.34 |
|
93
|
150,998 M | AMAT | -13.53% | $211.83 | $183.16 |
|
94
|
149,606 M | AMGN | -14.47% | $325.39 | $278.32 |
|
95
|
23,938 M | CDW | -19.04% | $221.87 | $179.63 |
|
96
|
35,115 M | MCHP | -19.57% | $81.30 | $65.39 |
|
97
|
210,998 M | AZN | -19.85% | $84.90 | $68.05 |
|
98
|
23,439 M | BIIB | -20.23% | $201.63 | $160.85 |
|
99
|
89,047 M | KLAC | -20.39% | $836.19 | $665.72 |
|
100
|
282,341 M | ASML | -22.64% | $928.25 | $718.06 |
|
101
|
136,724 M | PDD | -32.14% | $145.08 | $98.45 |
|
102
|
23,546 M | SMCI | -35.84% | $62.67 | $40.21 |
|
103
|
82,370 M | REGN | -36.22% | $1,175.33 | $749.57 |
|
104
|
16,386 M | MRNA | -50.84% | $86.62 | $42.58 |