Mon. Dec. 2nd 2024
NASDAQ-100 hits all time high
Market Signal: +8 STRONG BULLISH
The NASDAQ-100 (QQQ) closed an an all-time high of $515.29 today. The market is hot.
- Trailing 8 days with
STRONG BULLISHmarket signal - 16 of past 19 days with
STRONG BULLISHmarket signal - 17 of the last 19 trading days offered the opportunity to take profit on
TQQQfor double digit percentage returns (see uptrend table below)
QQQ hits all time highNASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
AAPL $239.59 +0.95%TSLA $357.09 +3.46%COST $975.00 +0.32%BKNG $5,224.28 +0.43%APP $340.59 +1.14%MRVL $96.86 +4.50%ORLY $1,246.82 +0.29%TEAM $265.88 +0.87%TTD $135.16 +5.14%ROST $156.36 +0.96%
📈76th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+8.61% since start of current uptrendTQQQ+20.48% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
77
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 75% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
There is less than 1/4 chance of picking NASDAQ-100 stocks that outperformed TQQQ during this uptrend. Did you have any of the out-performers in your portfolio?
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
186,921 M | QQQ | 8.61% | $474.42 | $515.29 |
|
3
|
114,299 M | APP | 297.98% | $85.58 | $340.59 |
|
4
|
69,244 M | TEAM | 81.08% | $146.83 | $265.88 |
|
5
|
1,146,280 M | TSLA | 66.76% | $214.14 | $357.09 |
|
6
|
25,905 M | WBD | 45.86% | $7.24 | $10.56 |
|
7
|
172,906 M | BKNG | 43.73% | $3,634.67 | $5,224.28 |
|
8
|
83,900 M | MRVL | 39.71% | $69.33 | $96.86 |
|
9
|
73,263 M | DASH | 35.37% | $130.29 | $176.37 |
|
10
|
383,746 M | NFLX | 35.36% | $663.22 | $897.74 |
|
11
|
66,711 M | TTD | 34.49% | $100.50 | $135.16 |
|
12
|
85,421 M | CRWD | 33.13% | $260.49 | $346.80 |
|
13
|
51,937 M | DDOG | 31.42% | $116.33 | $152.88 |
|
14
|
78,060 M | CEG | 31.09% | $190.39 | $249.58 |
|
15
|
24,019 M | MDB | 30.56% | $249.05 | $325.15 |
|
16
|
41,056 M | LULU | 30.34% | $256.55 | $334.40 |
|
17
|
73,058 M | FTNT | 29.86% | $73.40 | $95.32 |
|
18
|
79,544 M | MAR | 29.00% | $221.90 | $286.24 |
|
19
|
33,009 M | TTWO | 28.40% | $146.38 | $187.95 |
|
20
|
86,750 M | PYPL | 27.36% | $67.94 | $86.53 |
|
21
|
117,174 M | GILD | 26.47% | $74.34 | $94.02 |
|
22
|
284,110 M | TMUS | 25.79% | $194.63 | $244.82 |
|
23
|
43,232 M | BKR | 24.54% | $35.08 | $43.69 |
|
24
|
47,361 M | FAST | 24.07% | $66.63 | $82.67 |
|
25
|
236,695 M | CSCO | 22.46% | $48.53 | $59.43 |
|
26
|
60,945 M | PCAR | 22.35% | $95.01 | $116.24 |
|
27
|
40,886 M | XEL | 20.88% | $58.90 | $71.20 |
|
28
|
42,057 M | TQQQ | 20.48% | $68.46 | $82.48 |
|
29
|
59,758 M | CPRT | 20.19% | $51.60 | $62.02 |
|
30
|
2,215,618 M | AMZN | 18.65% | $177.59 | $210.71 |
|
31
|
63,931 M | ADSK | 18.56% | $250.21 | $296.65 |
|
32
|
53,469 M | MNST | 17.00% | $46.99 | $54.98 |
|
33
|
124,694 M | ADP | 16.07% | $263.66 | $306.03 |
|
34
|
89,790 M | CTAS | 16.00% | $191.94 | $222.64 |
|
35
|
149,524 M | HON | 15.87% | $198.46 | $229.95 |
|
36
|
103,210 M | INTC | 15.66% | $20.69 | $23.93 |
|
37
|
85,900 M | ABNB | 15.65% | $118.88 | $137.49 |
|
38
|
52,347 M | PAYX | 15.60% | $125.82 | $145.45 |
|
39
|
48,005 M | ODFL | 14.06% | $197.14 | $224.85 |
|
40
|
128,015 M | PANW | 13.66% | $343.27 | $390.17 |
|
41
|
193,352 M | ISRG | 13.05% | $480.17 | $542.85 |
|
42
|
43,527 M | EA | 12.87% | $147.04 | $165.96 |
|
43
|
3,395,049 M | NVDA | 12.84% | $122.86 | $138.63 |
|
44
|
23,021 M | ILMN | 12.69% | $128.80 | $145.15 |
|
45
|
56,082 M | CHTR | 12.05% | $352.01 | $394.43 |
|
46
|
71,980 M | ORLY | 11.73% | $1,115.89 | $1,246.82 |
|
47
|
431,997 M | COST | 11.13% | $877.35 | $975.00 |
|
48
|
85,096 M | CDNS | 10.76% | $280.12 | $310.27 |
|
49
|
1,496,593 M | META | 10.33% | $537.33 | $592.83 |
|
50
|
41,332 M | VRSK | 9.98% | $266.14 | $292.70 |
|
51
|
30,978 M | DXCM | 9.60% | $72.36 | $79.31 |
|
52
|
31,991 M | ZS | 9.55% | $190.34 | $208.51 |
|
53
|
165,651 M | CMCSA | 9.54% | $39.52 | $43.29 |
|
54
|
66,637 M | WDAY | 8.59% | $231.56 | $251.46 |
|
55
|
70,079 M | CSX | 8.06% | $33.63 | $36.34 |
|
56
|
30,652 M | ANSS | 7.85% | $325.00 | $350.51 |
|
57
|
147,497 M | ARM | 7.59% | $130.44 | $140.34 |
|
58
|
32,825 M | CSGP | 7.40% | $74.55 | $80.07 |
|
59
|
40,073 M | CTSH | 7.09% | $75.47 | $80.82 |
|
60
|
115,092 M | SBUX | 6.99% | $94.88 | $101.51 |
|
61
|
3,621,600 M | AAPL | 6.62% | $224.72 | $239.59 |
|
62
|
2,099,209 M | GOOGL | 6.32% | $161.30 | $171.49 |
|
63
|
2,117,448 M | GOOG | 6.01% | $163.17 | $172.98 |
|
64
|
51,874 M | ROST | 5.79% | $147.80 | $156.36 |
|
65
|
60,974 M | ROP | 4.04% | $546.57 | $568.63 |
|
66
|
86,935 M | SNPS | 3.22% | $548.28 | $565.93 |
|
67
|
3,204,285 M | MSFT | 2.36% | $421.03 | $430.98 |
|
68
|
38,555 M | EXC | 2.32% | $37.50 | $38.37 |
|
69
|
52,309 M | AEP | 1.72% | $96.56 | $98.22 |
|
70
|
218,885 M | LIN | 0.78% | $456.14 | $459.69 |
|
71
|
777,698 M | AVGO | 0.23% | $166.13 | $166.51 |
|
72
|
184,067 M | TXN | -0.07% | $201.93 | $201.78 |
|
73
|
110,734 M | ADI | -0.25% | $223.67 | $223.12 |
|
74
|
35,216 M | CCEP | -0.49% | $76.78 | $76.40 |
|
75
|
24,936 M | GFS | -0.68% | $45.43 | $45.12 |
|
76
|
119,939 M | VRTX | -1.33% | $472.00 | $465.73 |
|
77
|
98,984 M | MELI | -2.20% | $1,996.44 | $1,952.44 |
|
78
|
31,488 M | ON | -2.54% | $75.88 | $73.95 |
|
79
|
37,957 M | GEHC | -2.60% | $85.30 | $83.08 |
|
80
|
177,487 M | INTU | -2.77% | $652.14 | $634.07 |
|
81
|
230,536 M | AMD | -3.60% | $147.36 | $142.06 |
|
82
|
223,703 M | PEP | -5.49% | $172.52 | $163.05 |
|
83
|
181,126 M | QCOM | -5.95% | $173.34 | $163.03 |
|
84
|
227,231 M | ADBE | -6.85% | $554.16 | $516.20 |
|
85
|
87,225 M | MDLZ | -7.19% | $70.28 | $65.23 |
|
86
|
38,222 M | KHC | -7.55% | $34.19 | $31.61 |
|
87
|
59,373 M | NXPI | -7.76% | $253.25 | $233.61 |
|
88
|
109,789 M | MU | -7.85% | $106.95 | $98.55 |
|
89
|
44,139 M | KDP | -7.90% | $35.33 | $32.54 |
|
90
|
51,340 M | FANG | -10.56% | $196.58 | $175.83 |
|
91
|
35,273 M | IDXX | -11.28% | $485.52 | $430.77 |
|
92
|
101,018 M | LRCX | -11.80% | $89.01 | $78.51 |
|
93
|
151,084 M | AMAT | -13.48% | $211.83 | $183.27 |
|
94
|
37,757 M | MCHP | -13.52% | $81.30 | $70.31 |
|
95
|
149,488 M | AMGN | -14.53% | $325.39 | $278.10 |
|
96
|
23,931 M | BIIB | -18.55% | $201.63 | $164.23 |
|
97
|
24,070 M | CDW | -18.59% | $221.87 | $180.62 |
|
98
|
89,088 M | KLAC | -20.35% | $836.19 | $666.03 |
|
99
|
207,867 M | AZN | -21.04% | $84.90 | $67.04 |
|
100
|
279,750 M | ASML | -23.35% | $928.25 | $711.47 |
|
101
|
137,461 M | PDD | -31.78% | $145.08 | $98.98 |
|
102
|
24,594 M | SMCI | -32.98% | $62.67 | $42.00 |
|
103
|
83,773 M | REGN | -35.14% | $1,175.33 | $762.34 |
|
104
|
17,032 M | MRNA | -48.90% | $86.62 | $44.26 |