Fri. Nov. 29th 2024
Uptrend continues
Market Signal: +7 STRONG BULLISH
7th day in a row of STRONG BULLISH Market Signal.
NASDAQ-100 52-week highs
The following stocks closed at a 52-week high today:
AAPL $237.33 +1.02%COST $971.88 +1.07%TMUS $246.94 +0.30%APP $336.75 +2.49%MAR $289.09 +1.22%DASH $180.48 +1.14%TEAM $263.58 +0.43%TTWO $188.38 +1.52%
📈 75th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+7.44% since start of current uptrendTQQQ+16.70% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
76
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 70% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
184,908 M | QQQ | 7.44% | $474.42 | $509.74 |
|
3
|
113,011 M | APP | 293.49% | $85.58 | $336.75 |
|
4
|
68,645 M | TEAM | 79.51% | $146.83 | $263.58 |
|
5
|
1,107,984 M | TSLA | 61.18% | $214.14 | $345.16 |
|
6
|
25,709 M | WBD | 44.75% | $7.24 | $10.48 |
|
7
|
172,168 M | BKNG | 43.12% | $3,634.67 | $5,201.98 |
|
8
|
74,971 M | DASH | 38.52% | $130.29 | $180.48 |
|
9
|
80,243 M | CEG | 34.75% | $190.39 | $256.56 |
|
10
|
379,074 M | NFLX | 33.71% | $663.22 | $886.81 |
|
11
|
80,288 M | MRVL | 33.69% | $69.33 | $92.69 |
|
12
|
85,216 M | CRWD | 32.82% | $260.49 | $345.97 |
|
13
|
51,893 M | DDOG | 31.31% | $116.33 | $152.75 |
|
14
|
80,336 M | MAR | 30.28% | $221.90 | $289.09 |
|
15
|
72,851 M | FTNT | 29.50% | $73.40 | $95.05 |
|
16
|
23,822 M | MDB | 29.49% | $249.05 | $322.49 |
|
17
|
33,085 M | TTWO | 28.69% | $146.38 | $188.38 |
|
18
|
63,449 M | TTD | 27.91% | $100.50 | $128.55 |
|
19
|
86,990 M | PYPL | 27.72% | $67.94 | $86.77 |
|
20
|
286,571 M | TMUS | 26.88% | $194.63 | $246.94 |
|
21
|
47,870 M | FAST | 25.41% | $66.63 | $83.56 |
|
22
|
43,490 M | BKR | 25.29% | $35.08 | $43.95 |
|
23
|
39,370 M | LULU | 24.99% | $256.55 | $320.66 |
|
24
|
115,379 M | GILD | 24.54% | $74.34 | $92.58 |
|
25
|
41,667 M | XEL | 23.19% | $58.90 | $72.56 |
|
26
|
61,343 M | PCAR | 23.14% | $95.01 | $117.00 |
|
27
|
61,078 M | CPRT | 22.85% | $51.60 | $63.39 |
|
28
|
235,819 M | CSCO | 22.01% | $48.53 | $59.21 |
|
29
|
91,061 M | CTAS | 17.64% | $191.94 | $225.79 |
|
30
|
151,462 M | HON | 17.37% | $198.46 | $232.93 |
|
31
|
53,615 M | MNST | 17.32% | $46.99 | $55.13 |
|
32
|
2,185,966 M | AMZN | 17.06% | $177.59 | $207.89 |
|
33
|
40,736 M | TQQQ | 16.70% | $68.46 | $79.89 |
|
34
|
62,907 M | ADSK | 16.66% | $250.21 | $291.90 |
|
35
|
125,061 M | ADP | 16.41% | $263.66 | $306.93 |
|
36
|
52,642 M | PAYX | 16.25% | $125.82 | $146.27 |
|
37
|
103,728 M | INTC | 16.24% | $20.69 | $24.05 |
|
38
|
85,038 M | ABNB | 14.49% | $118.88 | $136.11 |
|
39
|
48,067 M | ODFL | 14.20% | $197.14 | $225.14 |
|
40
|
127,244 M | PANW | 12.98% | $343.27 | $387.82 |
|
41
|
193,049 M | ISRG | 12.88% | $480.17 | $542.00 |
|
42
|
56,442 M | CHTR | 12.77% | $352.01 | $396.97 |
|
43
|
3,385,743 M | NVDA | 12.53% | $122.86 | $138.25 |
|
44
|
22,862 M | ILMN | 11.92% | $128.80 | $144.15 |
|
45
|
71,772 M | ORLY | 11.41% | $1,115.89 | $1,243.22 |
|
46
|
42,926 M | EA | 11.31% | $147.04 | $163.67 |
|
47
|
430,614 M | COST | 10.77% | $877.35 | $971.88 |
|
48
|
41,546 M | VRSK | 10.55% | $266.14 | $294.21 |
|
49
|
84,147 M | CDNS | 9.53% | $280.12 | $306.81 |
|
50
|
165,268 M | CMCSA | 9.29% | $39.52 | $43.19 |
|
51
|
33,346 M | CSGP | 9.11% | $74.55 | $81.34 |
|
52
|
70,484 M | CSX | 8.68% | $33.63 | $36.55 |
|
53
|
31,696 M | ZS | 8.54% | $190.34 | $206.59 |
|
54
|
30,704 M | ANSS | 8.03% | $325.00 | $351.10 |
|
55
|
116,169 M | SBUX | 7.99% | $94.88 | $102.46 |
|
56
|
66,247 M | WDAY | 7.96% | $231.56 | $249.99 |
|
57
|
30,463 M | DXCM | 7.78% | $72.36 | $77.99 |
|
58
|
1,449,864 M | META | 6.88% | $537.33 | $574.32 |
|
59
|
39,909 M | CTSH | 6.65% | $75.47 | $80.49 |
|
60
|
3,587,438 M | AAPL | 5.61% | $224.72 | $237.33 |
|
61
|
39,751 M | EXC | 5.49% | $37.50 | $39.56 |
|
62
|
51,380 M | ROST | 4.78% | $147.80 | $154.87 |
|
63
|
2,068,117 M | GOOGL | 4.74% | $161.30 | $168.95 |
|
64
|
2,086,968 M | GOOG | 4.49% | $163.17 | $170.49 |
|
65
|
60,739 M | ROP | 3.64% | $546.57 | $566.44 |
|
66
|
53,182 M | AEP | 3.42% | $96.56 | $99.86 |
|
67
|
141,139 M | ARM | 2.95% | $130.44 | $134.29 |
|
68
|
85,792 M | SNPS | 1.86% | $548.28 | $558.49 |
|
69
|
219,504 M | LIN | 1.06% | $456.14 | $460.99 |
|
70
|
35,760 M | CCEP | 1.04% | $76.78 | $77.58 |
|
71
|
3,148,375 M | MSFT | 0.58% | $421.03 | $423.46 |
|
72
|
183,383 M | TXN | -0.45% | $201.93 | $201.03 |
|
73
|
100,643 M | MELI | -0.56% | $1,996.44 | $1,985.17 |
|
74
|
120,557 M | VRTX | -0.82% | $472.00 | $468.13 |
|
75
|
179,631 M | INTU | -1.60% | $652.14 | $641.73 |
|
76
|
757,007 M | AVGO | -2.44% | $166.13 | $162.08 |
|
77
|
38,021 M | GEHC | -2.44% | $85.30 | $83.22 |
|
78
|
108,218 M | ADI | -2.51% | $223.67 | $218.05 |
|
79
|
23,902 M | GFS | -4.80% | $45.43 | $43.25 |
|
80
|
224,252 M | PEP | -5.26% | $172.52 | $163.45 |
|
81
|
30,283 M | ON | -6.27% | $75.88 | $71.12 |
|
82
|
38,657 M | KHC | -6.49% | $34.19 | $31.97 |
|
83
|
227,112 M | ADBE | -6.90% | $554.16 | $515.93 |
|
84
|
222,609 M | AMD | -6.91% | $147.36 | $137.18 |
|
85
|
86,851 M | MDLZ | -7.58% | $70.28 | $64.95 |
|
86
|
44,288 M | KDP | -7.59% | $35.33 | $32.65 |
|
87
|
109,121 M | MU | -8.42% | $106.95 | $97.95 |
|
88
|
176,127 M | QCOM | -8.54% | $173.34 | $158.53 |
|
89
|
58,296 M | NXPI | -9.43% | $253.25 | $229.37 |
|
90
|
51,854 M | FANG | -9.66% | $196.58 | $177.59 |
|
91
|
152,052 M | AMGN | -13.07% | $325.39 | $282.87 |
|
92
|
34,535 M | IDXX | -13.13% | $485.52 | $421.75 |
|
93
|
36,608 M | MCHP | -16.15% | $81.30 | $68.17 |
|
94
|
95,060 M | LRCX | -17.00% | $89.01 | $73.88 |
|
95
|
144,032 M | AMAT | -17.52% | $211.83 | $174.71 |
|
96
|
23,407 M | BIIB | -20.33% | $201.63 | $160.63 |
|
97
|
209,663 M | AZN | -20.35% | $84.90 | $67.62 |
|
98
|
23,445 M | CDW | -20.71% | $221.87 | $175.93 |
|
99
|
86,547 M | KLAC | -22.62% | $836.19 | $647.03 |
|
100
|
269,975 M | ASML | -26.03% | $928.25 | $686.61 |
|
101
|
134,100 M | PDD | -33.44% | $145.08 | $96.56 |
|
102
|
82,441 M | REGN | -36.17% | $1,175.33 | $750.22 |
|
103
|
19,113 M | SMCI | -47.92% | $62.67 | $32.64 |
|
104
|
16,570 M | MRNA | -50.29% | $86.62 | $43.06 |