Wed. Nov. 27th 2024
QQQ pulls back after posting gain 6 of last 7 trading days
Market Signal: +7 STRONG BULLISH
Despite QQQ seeing a small pullback today, the Market Signal is a STRONG BULLISH +7.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
TMUS $246.20 +0.52%BKNG $5,223.15 +0.16%TEAM $262.46 +0.09%XEL $72.92 +1.46%
📈 74th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+6.51% since start of current uptrendTQQQ+13.79% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
74
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
75
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 65% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024 .
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
183,298 M | QQQ | 6.51% | $474.42 | $505.30 |
|
3
|
110,262 M | APP | 283.92% | $85.58 | $328.56 |
|
4
|
68,353 M | TEAM | 78.75% | $146.83 | $262.46 |
|
5
|
1,068,597 M | TSLA | 55.45% | $214.14 | $332.89 |
|
6
|
172,869 M | BKNG | 43.70% | $3,634.67 | $5,223.15 |
|
7
|
25,464 M | WBD | 43.37% | $7.24 | $10.38 |
|
8
|
74,123 M | DASH | 36.96% | $130.29 | $178.44 |
|
9
|
85,615 M | CRWD | 33.44% | $260.49 | $347.59 |
|
10
|
79,252 M | CEG | 33.09% | $190.39 | $253.39 |
|
11
|
375,026 M | NFLX | 32.28% | $663.22 | $877.34 |
|
12
|
51,624 M | DDOG | 30.63% | $116.33 | $151.96 |
|
13
|
23,978 M | MDB | 30.34% | $249.05 | $324.60 |
|
14
|
78,045 M | MRVL | 29.96% | $69.33 | $90.10 |
|
15
|
79,366 M | MAR | 28.71% | $221.90 | $285.60 |
|
16
|
72,093 M | FTNT | 28.15% | $73.40 | $94.06 |
|
17
|
63,251 M | TTD | 27.51% | $100.50 | $128.15 |
|
18
|
86,790 M | PYPL | 27.42% | $67.94 | $86.57 |
|
19
|
32,589 M | TTWO | 26.77% | $146.38 | $185.56 |
|
20
|
285,712 M | TMUS | 26.50% | $194.63 | $246.20 |
|
21
|
47,956 M | FAST | 25.63% | $66.63 | $83.71 |
|
22
|
39,230 M | LULU | 24.54% | $256.55 | $319.52 |
|
23
|
43,153 M | BKR | 24.32% | $35.08 | $43.61 |
|
24
|
115,167 M | GILD | 24.31% | $74.34 | $92.41 |
|
25
|
41,874 M | XEL | 23.80% | $58.90 | $72.92 |
|
26
|
61,194 M | CPRT | 23.08% | $51.60 | $63.51 |
|
27
|
60,913 M | PCAR | 22.28% | $95.01 | $116.18 |
|
28
|
236,138 M | CSCO | 22.17% | $48.53 | $59.29 |
|
29
|
53,625 M | MNST | 17.34% | $46.99 | $55.14 |
|
30
|
90,359 M | CTAS | 16.73% | $191.94 | $224.05 |
|
31
|
125,057 M | ADP | 16.41% | $263.66 | $306.92 |
|
32
|
86,393 M | ABNB | 16.32% | $118.88 | $138.28 |
|
33
|
62,635 M | ADSK | 16.16% | $250.21 | $290.64 |
|
34
|
2,163,358 M | AMZN | 15.85% | $177.59 | $205.74 |
|
35
|
52,441 M | PAYX | 15.81% | $125.82 | $145.71 |
|
36
|
149,323 M | HON | 15.71% | $198.46 | $229.64 |
|
37
|
102,002 M | INTC | 14.31% | $20.69 | $23.65 |
|
38
|
39,721 M | TQQQ | 13.79% | $68.46 | $77.90 |
|
39
|
47,847 M | ODFL | 13.68% | $197.14 | $224.11 |
|
40
|
191,820 M | ISRG | 12.16% | $480.17 | $538.55 |
|
41
|
22,895 M | ILMN | 12.08% | $128.80 | $144.36 |
|
42
|
126,112 M | PANW | 11.97% | $343.27 | $384.37 |
|
43
|
71,818 M | ORLY | 11.48% | $1,115.89 | $1,244.01 |
|
44
|
42,777 M | EA | 10.92% | $147.04 | $163.10 |
|
45
|
55,425 M | CHTR | 10.74% | $352.01 | $389.81 |
|
46
|
41,595 M | VRSK | 10.68% | $266.14 | $294.56 |
|
47
|
3,314,477 M | NVDA | 10.16% | $122.86 | $135.34 |
|
48
|
33,604 M | CSGP | 9.95% | $74.55 | $81.97 |
|
49
|
426,037 M | COST | 9.60% | $877.35 | $961.55 |
|
50
|
67,151 M | WDAY | 9.43% | $231.56 | $253.40 |
|
51
|
83,562 M | CDNS | 8.77% | $280.12 | $304.68 |
|
52
|
70,542 M | CSX | 8.77% | $33.63 | $36.58 |
|
53
|
30,505 M | DXCM | 7.93% | $72.36 | $78.10 |
|
54
|
162,858 M | CMCSA | 7.69% | $39.52 | $42.56 |
|
55
|
31,446 M | ZS | 7.68% | $190.34 | $204.96 |
|
56
|
30,434 M | ANSS | 7.08% | $325.00 | $348.02 |
|
57
|
40,038 M | CTSH | 7.00% | $75.47 | $80.75 |
|
58
|
115,092 M | SBUX | 6.99% | $94.88 | $101.51 |
|
59
|
1,436,939 M | META | 5.93% | $537.33 | $569.20 |
|
60
|
39,701 M | EXC | 5.36% | $37.50 | $39.51 |
|
61
|
2,071,544 M | GOOGL | 4.92% | $161.30 | $169.23 |
|
62
|
51,387 M | ROST | 4.80% | $147.80 | $154.89 |
|
63
|
2,091,008 M | GOOG | 4.69% | $163.17 | $170.82 |
|
64
|
3,551,160 M | AAPL | 4.54% | $224.72 | $234.93 |
|
65
|
53,198 M | AEP | 3.45% | $96.56 | $99.89 |
|
66
|
60,515 M | ROP | 3.25% | $546.57 | $564.35 |
|
67
|
103,664 M | MELI | 2.42% | $1,996.44 | $2,044.76 |
|
68
|
140,172 M | ARM | 2.25% | $130.44 | $133.37 |
|
69
|
35,783 M | CCEP | 1.11% | $76.78 | $77.63 |
|
70
|
3,144,880 M | MSFT | 0.47% | $421.03 | $422.99 |
|
71
|
217,661 M | LIN | 0.21% | $456.14 | $457.12 |
|
72
|
84,140 M | SNPS | -0.10% | $548.28 | $547.74 |
|
73
|
181,704 M | TXN | -1.36% | $201.93 | $199.19 |
|
74
|
119,638 M | VRTX | -1.58% | $472.00 | $464.56 |
|
75
|
178,075 M | INTU | -2.45% | $652.14 | $636.17 |
|
76
|
37,920 M | GEHC | -2.70% | $85.30 | $83.00 |
|
77
|
107,781 M | ADI | -2.91% | $223.67 | $217.17 |
|
78
|
745,751 M | AVGO | -3.89% | $166.13 | $159.67 |
|
79
|
23,681 M | GFS | -5.68% | $45.43 | $42.85 |
|
80
|
223,250 M | PEP | -5.68% | $172.52 | $162.72 |
|
81
|
38,609 M | KHC | -6.61% | $34.19 | $31.93 |
|
82
|
29,955 M | ON | -7.29% | $75.88 | $70.35 |
|
83
|
226,122 M | ADBE | -7.30% | $554.16 | $513.68 |
|
84
|
86,998 M | MDLZ | -7.43% | $70.28 | $65.06 |
|
85
|
221,091 M | AMD | -7.55% | $147.36 | $136.24 |
|
86
|
44,193 M | KDP | -7.78% | $35.33 | $32.58 |
|
87
|
109,399 M | MU | -8.18% | $106.95 | $98.20 |
|
88
|
173,760 M | QCOM | -9.77% | $173.34 | $156.40 |
|
89
|
51,446 M | FANG | -10.37% | $196.58 | $176.19 |
|
90
|
57,574 M | NXPI | -10.55% | $253.25 | $226.53 |
|
91
|
34,536 M | IDXX | -13.13% | $485.52 | $421.76 |
|
92
|
150,547 M | AMGN | -13.93% | $325.39 | $280.07 |
|
93
|
36,447 M | MCHP | -16.52% | $81.30 | $67.87 |
|
94
|
141,237 M | AMAT | -19.12% | $211.83 | $171.32 |
|
95
|
92,088 M | LRCX | -19.59% | $89.01 | $71.57 |
|
96
|
23,554 M | CDW | -20.34% | $221.87 | $176.75 |
|
97
|
23,290 M | BIIB | -20.73% | $201.63 | $159.83 |
|
98
|
208,361 M | AZN | -20.85% | $84.90 | $67.20 |
|
99
|
84,555 M | KLAC | -24.40% | $836.19 | $632.14 |
|
100
|
263,633 M | ASML | -27.77% | $928.25 | $670.48 |
|
101
|
137,211 M | PDD | -31.90% | $145.08 | $98.80 |
|
102
|
82,952 M | REGN | -35.77% | $1,175.33 | $754.87 |
|
103
|
20,536 M | SMCI | -44.04% | $62.67 | $35.07 |
|
104
|
16,697 M | MRNA | -49.91% | $86.62 | $43.39 |