Wed. Nov. 27th 2024

QQQ pulls back after posting gain 6 of last 7 trading days

Market Signal+7 STRONG BULLISH

Despite QQQ seeing a small pullback today, the Market Signal is a STRONG BULLISH +7.

NASDAQ-100 52-week highs

The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:

  • TMUS $246.20 +0.52%
  • BKNG $5,223.15 +0.16%
  • TEAM $262.46 +0.09%
  • XEL $72.92 +1.46%

πŸ“ˆ 74th day of uptrend

Day πŸ“ˆ1 of current uptrend occurred on Aug. 15 2024.

  • QQQ +6.51% since start of current uptrend
  • TQQQ +13.79% since start of current uptrend
A B C D E F G
1
Market Signal Trend Count QQQ Close QQQ %chg since πŸ“ˆ1 TQQQ close TQQQ %chg since πŸ“ˆ1 Date
2
1 πŸ“ˆ1 $474.42 0.00% $68.46 0.00% Thu 8/15/24
3
3 πŸ“ˆ2 $475.02 0.13% $68.64 0.26% Fri 8/16/24
4
4 πŸ“ˆ3 $481.27 1.44% $71.30 4.15% Mon 8/19/24
5
3 πŸ“ˆ4 $480.26 1.23% $70.86 3.51% Tue 8/20/24
6
3 πŸ“ˆ5 $482.50 1.70% $71.83 4.92% Wed 8/21/24
7
7 πŸ“ˆ6 $474.85 0.09% $68.38 -0.12% Thu 8/22/24
8
8 πŸ“ˆ7 $480.00 1.18% $70.53 3.02% Fri 8/23/24
9
7 πŸ“ˆ8 $475.34 0.19% $68.46 0.00% Mon 8/26/24
10
8 πŸ“ˆ9 $476.76 0.49% $69.04 0.85% Tue 8/27/24
11
5 πŸ“ˆ10 $471.35 -0.65% $66.70 -2.57% Wed 8/28/24
12
5 πŸ“ˆ11 $470.66 -0.79% $66.35 -3.08% Thu 8/29/24
13
7 πŸ“ˆ12 $476.27 0.39% $68.61 0.22% Fri 8/30/24
14
4 πŸ“ˆ13 $461.81 -2.66% $62.35 -8.92% Tue 9/3/24
15
2 πŸ“ˆ14 $460.61 -2.91% $61.82 -9.70% Wed 9/4/24
16
2 πŸ“ˆ15 $461.04 -2.82% $62.02 -9.41% Thu 9/5/24
17
1 πŸ“ˆ16 $448.69 -5.42% $56.99 -16.75% Fri 9/6/24
18
1 πŸ“ˆ17 $454.46 -4.21% $59.11 -13.66% Mon 9/9/24
19
1 πŸ“ˆ18 $458.66 -3.32% $60.70 -11.34% Tue 9/10/24
20
1 πŸ“ˆ19 $468.62 -1.22% $64.57 -5.68% Wed 9/11/24
21
5 πŸ“ˆ20 $473.22 -0.25% $66.48 -2.89% Thu 9/12/24
22
5 πŸ“ˆ21 $475.34 0.19% $67.35 -1.62% Fri 9/13/24
23
1 πŸ“ˆ22 $473.24 -0.25% $66.45 -2.94% Mon 9/16/24
24
1 πŸ“ˆ23 $473.49 -0.20% $66.49 -2.88% Tue 9/17/24
25
3 πŸ“ˆ24 $471.44 -0.63% $65.62 -4.15% Wed 9/18/24
26
3 πŸ“ˆ25 $483.36 1.88% $70.58 3.10% Thu 9/19/24
27
7 πŸ“ˆ26 $482.44 1.69% $70.13 2.44% Fri 9/20/24
28
7 πŸ“ˆ27 $483.04 1.82% $70.65 3.20% Mon 9/23/24
29
7 πŸ“ˆ28 $485.37 2.31% $71.65 4.66% Tue 9/24/24
30
7 πŸ“ˆ29 $485.95 2.43% $71.67 4.69% Wed 9/25/24
31
7 πŸ“ˆ30 $489.47 3.17% $73.19 6.91% Thu 9/26/24
32
7 πŸ“ˆ31 $486.75 2.60% $71.93 5.07% Fri 9/27/24
33
7 πŸ“ˆ32 $488.07 2.88% $72.49 5.89% Mon 9/30/24
34
6 πŸ“ˆ33 $481.27 1.44% $69.42 1.40% Tue 10/1/24
35
6 πŸ“ˆ34 $481.95 1.59% $69.68 1.78% Wed 10/2/24
36
6 πŸ“ˆ35 $481.59 1.51% $69.52 1.55% Thu 10/3/24
37
7 πŸ“ˆ36 $487.32 2.72% $71.97 5.13% Fri 10/4/24
38
6 πŸ“ˆ37 $482.10 1.62% $69.60 1.67% Mon 10/7/24
39
7 πŸ“ˆ38 $489.30 3.14% $72.62 6.08% Tue 10/8/24
40
8 πŸ“ˆ39 $493.15 3.95% $74.37 8.63% Wed 10/9/24
41
8 πŸ“ˆ40 $492.59 3.83% $74.11 8.25% Thu 10/10/24
42
8 πŸ“ˆ41 $493.36 3.99% $74.30 8.53% Fri 10/11/24
43
8 πŸ“ˆ42 $497.50 4.86% $76.20 11.31% Mon 10/14/24
44
7 πŸ“ˆ43 $490.85 3.46% $73.16 6.87% Tue 10/15/24
45
8 πŸ“ˆ44 $490.91 3.48% $73.12 6.81% Wed 10/16/24
46
8 πŸ“ˆ45 $491.25 3.55% $73.34 7.13% Thu 10/17/24
47
7 πŸ“ˆ46 $494.47 4.23% $74.64 9.03% Fri 10/18/24
48
7 πŸ“ˆ47 $495.42 4.43% $75.05 9.63% Mon 10/21/24
49
7 πŸ“ˆ48 $495.96 4.54% $75.27 9.95% Tue 10/22/24
50
6 πŸ“ˆ49 $488.36 2.94% $71.79 4.86% Wed 10/23/24
51
6 πŸ“ˆ50 $492.32 3.77% $71.79 4.86% Thu 10/24/24
52
7 πŸ“ˆ51 $495.32 4.41% $74.74 9.17% Fri 10/25/24
53
7 πŸ“ˆ52 $495.40 4.42% $74.81 9.28% Mon 10/28/24
54
7 πŸ“ˆ53 $500.16 5.43% $76.88 12.30% Tue 10/29/24
55
7 πŸ“ˆ54 $496.47 4.65% $75.14 9.76% Wed 10/30/24
56
5 πŸ“ˆ55 $483.85 1.99% $69.45 1.45% Thu 10/31/24
57
3 πŸ“ˆ56 $487.43 2.74% $70.97 3.67% Fri 11/1/24
58
5 πŸ“ˆ57 $486.01 2.44% $70.27 2.64% Mon 11/4/24
59
7 πŸ“ˆ58 $492.21 3.75% $72.94 6.54% Tue 11/5/24
60
8 πŸ“ˆ59 $505.58 6.57% $78.86 15.19% Wed 11/6/24
61
8 πŸ“ˆ60 $513.54 8.25% $82.55 20.58% Thu 11/7/24
62
7 πŸ“ˆ61 $514.14 8.37% $82.75 20.87% Fri 11/8/24
63
8 πŸ“ˆ62 $513.84 8.31% $82.60 20.65% Mon 11/11/24
64
8 πŸ“ˆ63 $512.91 8.11% $82.15 20.00% Tue 11/12/24
65
8 πŸ“ˆ64 $512.25 7.97% $81.79 19.47% Wed 11/13/24
66
8 πŸ“ˆ65 $508.69 7.09% $80.06 16.64% Thu 11/14/24
67
5 πŸ“ˆ66 $496.57 4.67% $74.27 8.49% Fri 11/15/24
68
6 πŸ“ˆ67 $500.02 5.40% $75.77 10.68% Mon 11/18/24
69
6 πŸ“ˆ68 $503.46 6.12% $77.29 12.90% Tue 11/19/24
70
7 πŸ“ˆ69 $503.17 6.06% $77.20 12.77% Wed 11/20/24
71
7 πŸ“ˆ70 $504.98 6.44% $77.96 13.88% Thu 11/21/24
72
7 πŸ“ˆ71 $505.79 6.61% $78.25 14.30% Fri 11/22/24
73
8 πŸ“ˆ72 $506.59 6.78% $78.61 14.83% Mon 11/25/24
74
8 πŸ“ˆ73 $509.31 7.35% $79.83 16.61% Tue 11/26/24
75
7 πŸ“ˆ74 $505.30 6.51% $77.90 13.79% Wed 11/27/24

Market Signal, Trend Count, closing prices, and return (%) over current uptrend


TQQQ vs QQQ Holdings

TQQQ is outperforming 65% of QQQ holdings since day πŸ“ˆ1 of current uptrend (Aug. 15 2024 .

A B C D E
1
Market Cap Symbol %Chg since πŸ“ˆ1 Close on πŸ“ˆ1 Close
2
183,298 M QQQ 6.51% $474.42 $505.30
3
110,262 M APP 283.92% $85.58 $328.56
4
68,353 M TEAM 78.75% $146.83 $262.46
5
1,068,597 M TSLA 55.45% $214.14 $332.89
6
172,869 M BKNG 43.70% $3,634.67 $5,223.15
7
25,464 M WBD 43.37% $7.24 $10.38
8
74,123 M DASH 36.96% $130.29 $178.44
9
85,615 M CRWD 33.44% $260.49 $347.59
10
79,252 M CEG 33.09% $190.39 $253.39
11
375,026 M NFLX 32.28% $663.22 $877.34
12
51,624 M DDOG 30.63% $116.33 $151.96
13
23,978 M MDB 30.34% $249.05 $324.60
14
78,045 M MRVL 29.96% $69.33 $90.10
15
79,366 M MAR 28.71% $221.90 $285.60
16
72,093 M FTNT 28.15% $73.40 $94.06
17
63,251 M TTD 27.51% $100.50 $128.15
18
86,790 M PYPL 27.42% $67.94 $86.57
19
32,589 M TTWO 26.77% $146.38 $185.56
20
285,712 M TMUS 26.50% $194.63 $246.20
21
47,956 M FAST 25.63% $66.63 $83.71
22
39,230 M LULU 24.54% $256.55 $319.52
23
43,153 M BKR 24.32% $35.08 $43.61
24
115,167 M GILD 24.31% $74.34 $92.41
25
41,874 M XEL 23.80% $58.90 $72.92
26
61,194 M CPRT 23.08% $51.60 $63.51
27
60,913 M PCAR 22.28% $95.01 $116.18
28
236,138 M CSCO 22.17% $48.53 $59.29
29
53,625 M MNST 17.34% $46.99 $55.14
30
90,359 M CTAS 16.73% $191.94 $224.05
31
125,057 M ADP 16.41% $263.66 $306.92
32
86,393 M ABNB 16.32% $118.88 $138.28
33
62,635 M ADSK 16.16% $250.21 $290.64
34
2,163,358 M AMZN 15.85% $177.59 $205.74
35
52,441 M PAYX 15.81% $125.82 $145.71
36
149,323 M HON 15.71% $198.46 $229.64
37
102,002 M INTC 14.31% $20.69 $23.65
38
39,721 M TQQQ 13.79% $68.46 $77.90
39
47,847 M ODFL 13.68% $197.14 $224.11
40
191,820 M ISRG 12.16% $480.17 $538.55
41
22,895 M ILMN 12.08% $128.80 $144.36
42
126,112 M PANW 11.97% $343.27 $384.37
43
71,818 M ORLY 11.48% $1,115.89 $1,244.01
44
42,777 M EA 10.92% $147.04 $163.10
45
55,425 M CHTR 10.74% $352.01 $389.81
46
41,595 M VRSK 10.68% $266.14 $294.56
47
3,314,477 M NVDA 10.16% $122.86 $135.34
48
33,604 M CSGP 9.95% $74.55 $81.97
49
426,037 M COST 9.60% $877.35 $961.55
50
67,151 M WDAY 9.43% $231.56 $253.40
51
83,562 M CDNS 8.77% $280.12 $304.68
52
70,542 M CSX 8.77% $33.63 $36.58
53
30,505 M DXCM 7.93% $72.36 $78.10
54
162,858 M CMCSA 7.69% $39.52 $42.56
55
31,446 M ZS 7.68% $190.34 $204.96
56
30,434 M ANSS 7.08% $325.00 $348.02
57
40,038 M CTSH 7.00% $75.47 $80.75
58
115,092 M SBUX 6.99% $94.88 $101.51
59
1,436,939 M META 5.93% $537.33 $569.20
60
39,701 M EXC 5.36% $37.50 $39.51
61
2,071,544 M GOOGL 4.92% $161.30 $169.23
62
51,387 M ROST 4.80% $147.80 $154.89
63
2,091,008 M GOOG 4.69% $163.17 $170.82
64
3,551,160 M AAPL 4.54% $224.72 $234.93
65
53,198 M AEP 3.45% $96.56 $99.89
66
60,515 M ROP 3.25% $546.57 $564.35
67
103,664 M MELI 2.42% $1,996.44 $2,044.76
68
140,172 M ARM 2.25% $130.44 $133.37
69
35,783 M CCEP 1.11% $76.78 $77.63
70
3,144,880 M MSFT 0.47% $421.03 $422.99
71
217,661 M LIN 0.21% $456.14 $457.12
72
84,140 M SNPS -0.10% $548.28 $547.74
73
181,704 M TXN -1.36% $201.93 $199.19
74
119,638 M VRTX -1.58% $472.00 $464.56
75
178,075 M INTU -2.45% $652.14 $636.17
76
37,920 M GEHC -2.70% $85.30 $83.00
77
107,781 M ADI -2.91% $223.67 $217.17
78
745,751 M AVGO -3.89% $166.13 $159.67
79
23,681 M GFS -5.68% $45.43 $42.85
80
223,250 M PEP -5.68% $172.52 $162.72
81
38,609 M KHC -6.61% $34.19 $31.93
82
29,955 M ON -7.29% $75.88 $70.35
83
226,122 M ADBE -7.30% $554.16 $513.68
84
86,998 M MDLZ -7.43% $70.28 $65.06
85
221,091 M AMD -7.55% $147.36 $136.24
86
44,193 M KDP -7.78% $35.33 $32.58
87
109,399 M MU -8.18% $106.95 $98.20
88
173,760 M QCOM -9.77% $173.34 $156.40
89
51,446 M FANG -10.37% $196.58 $176.19
90
57,574 M NXPI -10.55% $253.25 $226.53
91
34,536 M IDXX -13.13% $485.52 $421.76
92
150,547 M AMGN -13.93% $325.39 $280.07
93
36,447 M MCHP -16.52% $81.30 $67.87
94
141,237 M AMAT -19.12% $211.83 $171.32
95
92,088 M LRCX -19.59% $89.01 $71.57
96
23,554 M CDW -20.34% $221.87 $176.75
97
23,290 M BIIB -20.73% $201.63 $159.83
98
208,361 M AZN -20.85% $84.90 $67.20
99
84,555 M KLAC -24.40% $836.19 $632.14
100
263,633 M ASML -27.77% $928.25 $670.48
101
137,211 M PDD -31.90% $145.08 $98.80
102
82,952 M REGN -35.77% $1,175.33 $754.87
103
20,536 M SMCI -44.04% $62.67 $35.07
104
16,697 M MRNA -49.91% $86.62 $43.39

Subscribe to Raincheck Fund

Don’t miss out on the latest posts. Sign up now to get access to the library of members-only posts.
jamie@example.com
Subscribe