Mon. Nov. 25th 2024
QQQ ekes out another small daily gain
Market Signal: +8 STRONG BULLISH
QQQ saw a +0.16% gain for the second day in a row, this time gapping up at open before trending quickly downward.
QQQ has recovered from the Nov. 15th pullback, closing higher today than it did after gapping up +2.72% on Nov. 6th post-election. In the past 6 trading days,QQQ posted a gain on 5 of them, the only loss being nearly flat for -0.06%.
With a STRONG BULLISH value of +8, the Market Signal indicates the uptrend continues.
QQQ sees higher lows over past 6 trading days, with tight closing range over past 3NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
PYPL $87.77 +1.15%MAR $288.00 +1.31%DASH $179.10 +1.05%TEAM $261.00 +0.16%CPRT $63.75 +1.67%DDOG $156.63 +1.16%VRSK $291.49 +0.26%XEL $71.60 +0.35%
📈 72nd day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+6.78% since start of current uptrendTQQQ+14.83% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
73
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 65% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024 ). In other words, TQQQ is out performing about 2/3 of NASDAQ-100 stocks.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
183,766 M | QQQ | 6.78% | $474.42 | $506.59 |
|
3
|
107,252 M | APP | 273.44% | $85.58 | $319.59 |
|
4
|
67,973 M | TEAM | 77.76% | $146.83 | $261.00 |
|
5
|
1,086,894 M | TSLA | 58.12% | $214.14 | $338.59 |
|
6
|
25,513 M | WBD | 43.65% | $7.24 | $10.40 |
|
7
|
169,085 M | BKNG | 40.56% | $3,634.67 | $5,108.83 |
|
8
|
89,148 M | CRWD | 39.61% | $260.49 | $363.68 |
|
9
|
74,397 M | DASH | 37.46% | $130.29 | $179.10 |
|
10
|
25,216 M | MDB | 37.06% | $249.05 | $341.36 |
|
11
|
53,211 M | DDOG | 34.64% | $116.33 | $156.63 |
|
12
|
79,898 M | MRVL | 33.04% | $69.33 | $92.24 |
|
13
|
77,857 M | CEG | 30.75% | $190.39 | $248.93 |
|
14
|
370,003 M | NFLX | 30.51% | $663.22 | $865.59 |
|
15
|
80,033 M | MAR | 29.79% | $221.90 | $288.00 |
|
16
|
87,993 M | PYPL | 29.19% | $67.94 | $87.77 |
|
17
|
63,844 M | TTD | 28.71% | $100.50 | $129.35 |
|
18
|
32,951 M | TTWO | 28.17% | $146.38 | $187.62 |
|
19
|
68,831 M | ADSK | 27.65% | $250.21 | $319.39 |
|
20
|
40,114 M | LULU | 27.35% | $256.55 | $326.72 |
|
21
|
71,372 M | FTNT | 26.87% | $73.40 | $93.12 |
|
22
|
47,979 M | FAST | 25.69% | $66.63 | $83.75 |
|
23
|
43,094 M | BKR | 24.14% | $35.08 | $43.55 |
|
24
|
61,415 M | CPRT | 23.55% | $51.60 | $63.75 |
|
25
|
278,447 M | TMUS | 23.28% | $194.63 | $239.94 |
|
26
|
61,102 M | PCAR | 22.66% | $95.01 | $116.54 |
|
27
|
112,775 M | GILD | 21.72% | $74.34 | $90.49 |
|
28
|
41,116 M | XEL | 21.56% | $58.90 | $71.60 |
|
29
|
233,947 M | CSCO | 21.04% | $48.53 | $58.74 |
|
30
|
107,264 M | INTC | 20.20% | $20.69 | $24.87 |
|
31
|
88,049 M | ABNB | 18.55% | $118.88 | $140.93 |
|
32
|
53,469 M | MNST | 17.00% | $46.99 | $54.98 |
|
33
|
90,299 M | CTAS | 16.65% | $191.94 | $223.90 |
|
34
|
149,947 M | HON | 16.19% | $198.46 | $230.60 |
|
35
|
70,938 M | WDAY | 15.60% | $231.56 | $267.69 |
|
36
|
124,138 M | ADP | 15.55% | $263.66 | $304.67 |
|
37
|
52,279 M | PAYX | 15.45% | $125.82 | $145.26 |
|
38
|
40,083 M | TQQQ | 14.83% | $68.46 | $78.61 |
|
39
|
48,060 M | ODFL | 14.19% | $197.14 | $225.11 |
|
40
|
2,118,249 M | AMZN | 13.44% | $177.59 | $201.45 |
|
41
|
126,771 M | PANW | 12.56% | $343.27 | $386.38 |
|
42
|
191,108 M | ISRG | 11.74% | $480.17 | $536.55 |
|
43
|
22,810 M | ILMN | 11.66% | $128.80 | $143.82 |
|
44
|
43,049 M | EA | 11.63% | $147.04 | $164.14 |
|
45
|
85,677 M | CDNS | 11.52% | $280.12 | $312.39 |
|
46
|
71,514 M | ORLY | 11.01% | $1,115.89 | $1,238.76 |
|
47
|
3,331,130 M | NVDA | 10.71% | $122.86 | $136.02 |
|
48
|
32,087 M | ZS | 10.55% | $190.34 | $210.42 |
|
49
|
41,161 M | VRSK | 9.53% | $266.14 | $291.49 |
|
50
|
425,745 M | COST | 9.52% | $877.35 | $960.89 |
|
51
|
165,307 M | CMCSA | 9.31% | $39.52 | $43.20 |
|
52
|
54,665 M | CHTR | 9.22% | $352.01 | $384.47 |
|
53
|
70,619 M | CSX | 8.89% | $33.63 | $36.62 |
|
54
|
30,795 M | ANSS | 8.35% | $325.00 | $352.14 |
|
55
|
32,912 M | CSGP | 7.69% | $74.55 | $80.28 |
|
56
|
30,400 M | DXCM | 7.56% | $72.36 | $77.83 |
|
57
|
115,466 M | SBUX | 7.34% | $94.88 | $101.84 |
|
58
|
146,804 M | ARM | 7.08% | $130.44 | $139.68 |
|
59
|
39,978 M | CTSH | 6.84% | $75.47 | $80.63 |
|
60
|
106,462 M | MELI | 5.18% | $1,996.44 | $2,099.95 |
|
61
|
1,426,614 M | META | 5.17% | $537.33 | $565.11 |
|
62
|
39,319 M | EXC | 4.35% | $37.50 | $39.13 |
|
63
|
2,052,204 M | GOOGL | 3.94% | $161.30 | $167.65 |
|
64
|
2,073,993 M | GOOG | 3.84% | $163.17 | $169.43 |
|
65
|
50,856 M | ROST | 3.71% | $147.80 | $153.29 |
|
66
|
3,520,022 M | AAPL | 3.63% | $224.72 | $232.87 |
|
67
|
86,311 M | SNPS | 2.48% | $548.28 | $561.87 |
|
68
|
59,827 M | ROP | 2.08% | $546.57 | $557.94 |
|
69
|
36,018 M | CCEP | 1.77% | $76.78 | $78.14 |
|
70
|
52,245 M | AEP | 1.59% | $96.56 | $98.10 |
|
71
|
185,116 M | TXN | 0.50% | $201.93 | $202.93 |
|
72
|
111,006 M | ADI | -0.04% | $223.67 | $223.58 |
|
73
|
216,980 M | LIN | -0.10% | $456.14 | $455.69 |
|
74
|
3,113,654 M | MSFT | -0.53% | $421.03 | $418.79 |
|
75
|
769,804 M | AVGO | -0.79% | $166.13 | $164.82 |
|
76
|
24,842 M | GFS | -1.06% | $45.43 | $44.95 |
|
77
|
118,904 M | VRTX | -2.18% | $472.00 | $461.71 |
|
78
|
115,841 M | MU | -2.31% | $106.95 | $104.48 |
|
79
|
177,716 M | INTU | -2.69% | $652.14 | $634.62 |
|
80
|
37,765 M | GEHC | -3.09% | $85.30 | $82.66 |
|
81
|
229,027 M | AMD | -4.23% | $147.36 | $141.13 |
|
82
|
30,823 M | ON | -4.60% | $75.88 | $72.39 |
|
83
|
223,703 M | PEP | -5.49% | $172.52 | $163.05 |
|
84
|
38,718 M | KHC | -6.35% | $34.19 | $32.02 |
|
85
|
228,345 M | ADBE | -6.39% | $554.16 | $518.73 |
|
86
|
44,560 M | KDP | -7.02% | $35.33 | $32.85 |
|
87
|
86,837 M | MDLZ | -7.60% | $70.28 | $64.94 |
|
88
|
59,434 M | NXPI | -7.66% | $253.25 | $233.85 |
|
89
|
176,449 M | QCOM | -8.38% | $173.34 | $158.82 |
|
90
|
52,427 M | FANG | -8.66% | $196.58 | $179.55 |
|
91
|
158,035 M | AMGN | -9.65% | $325.39 | $294.00 |
|
92
|
35,095 M | IDXX | -11.73% | $485.52 | $428.59 |
|
93
|
37,510 M | MCHP | -14.08% | $81.30 | $69.85 |
|
94
|
94,842 M | LRCX | -17.19% | $89.01 | $73.71 |
|
95
|
143,900 M | AMAT | -17.60% | $211.83 | $174.55 |
|
96
|
24,166 M | CDW | -18.27% | $221.87 | $181.34 |
|
97
|
23,127 M | BIIB | -21.29% | $201.63 | $158.71 |
|
98
|
205,880 M | AZN | -21.79% | $84.90 | $66.40 |
|
99
|
86,231 M | KLAC | -22.90% | $836.19 | $644.67 |
|
100
|
269,134 M | ASML | -26.26% | $928.25 | $684.47 |
|
101
|
139,835 M | PDD | -30.60% | $145.08 | $100.69 |
|
102
|
82,363 M | REGN | -36.23% | $1,175.33 | $749.51 |
|
103
|
22,492 M | SMCI | -38.71% | $62.67 | $38.41 |
|
104
|
16,801 M | MRNA | -49.60% | $86.62 | $43.66 |