Fri. Nov. 22nd 2024

QQQ sees small gain to end week

Market Signal+7 STRONG BULLISH

QQQ inched higher Friday, with 11 holdings closing at 52-week highs (see above). A good end to the week, with 4 out of 5 days having posted a gain.

NASDAQ-100 52-week highs

The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:

  • TSLA $352.56 +3.80%
  • COST $964.01 +0.87%
  • NFLX $897.79 +0.03%
  • APP $333.31 +4.74%
  • DASH $177.24 +2.35%
  • ADSK $321.27 +1.86%
  • TEAM $260.58 +2.60%
  • CPRT $62.71 +0.19%
  • DDOG $154.83 +7.63%
  • VRSK $290.73 +1.10%
  • TTWO $188.15 +0.84%

πŸ“ˆ 71st day of uptrend

Day πŸ“ˆ1 of current uptrend occurred on Aug. 15 2024.

  • QQQ +6.61% since start of current uptrend
  • TQQQ +14.30% since start of current uptrend
A B C D E F G
1
Market Signal Trend Count QQQ Close QQQ %chg since πŸ“ˆ1 TQQQ close TQQQ %chg since πŸ“ˆ1 Date
2
1 πŸ“ˆ1 $474.42 0.00% $68.46 0.00% Thu 8/15/24
3
3 πŸ“ˆ2 $475.02 0.13% $68.64 0.26% Fri 8/16/24
4
4 πŸ“ˆ3 $481.27 1.44% $71.30 4.15% Mon 8/19/24
5
3 πŸ“ˆ4 $480.26 1.23% $70.86 3.51% Tue 8/20/24
6
3 πŸ“ˆ5 $482.50 1.70% $71.83 4.92% Wed 8/21/24
7
7 πŸ“ˆ6 $474.85 0.09% $68.38 -0.12% Thu 8/22/24
8
8 πŸ“ˆ7 $480.00 1.18% $70.53 3.02% Fri 8/23/24
9
7 πŸ“ˆ8 $475.34 0.19% $68.46 0.00% Mon 8/26/24
10
8 πŸ“ˆ9 $476.76 0.49% $69.04 0.85% Tue 8/27/24
11
5 πŸ“ˆ10 $471.35 -0.65% $66.70 -2.57% Wed 8/28/24
12
5 πŸ“ˆ11 $470.66 -0.79% $66.35 -3.08% Thu 8/29/24
13
7 πŸ“ˆ12 $476.27 0.39% $68.61 0.22% Fri 8/30/24
14
4 πŸ“ˆ13 $461.81 -2.66% $62.35 -8.92% Tue 9/3/24
15
2 πŸ“ˆ14 $460.61 -2.91% $61.82 -9.70% Wed 9/4/24
16
2 πŸ“ˆ15 $461.04 -2.82% $62.02 -9.41% Thu 9/5/24
17
1 πŸ“ˆ16 $448.69 -5.42% $56.99 -16.75% Fri 9/6/24
18
1 πŸ“ˆ17 $454.46 -4.21% $59.11 -13.66% Mon 9/9/24
19
1 πŸ“ˆ18 $458.66 -3.32% $60.70 -11.34% Tue 9/10/24
20
1 πŸ“ˆ19 $468.62 -1.22% $64.57 -5.68% Wed 9/11/24
21
5 πŸ“ˆ20 $473.22 -0.25% $66.48 -2.89% Thu 9/12/24
22
5 πŸ“ˆ21 $475.34 0.19% $67.35 -1.62% Fri 9/13/24
23
1 πŸ“ˆ22 $473.24 -0.25% $66.45 -2.94% Mon 9/16/24
24
1 πŸ“ˆ23 $473.49 -0.20% $66.49 -2.88% Tue 9/17/24
25
3 πŸ“ˆ24 $471.44 -0.63% $65.62 -4.15% Wed 9/18/24
26
3 πŸ“ˆ25 $483.36 1.88% $70.58 3.10% Thu 9/19/24
27
7 πŸ“ˆ26 $482.44 1.69% $70.13 2.44% Fri 9/20/24
28
7 πŸ“ˆ27 $483.04 1.82% $70.65 3.20% Mon 9/23/24
29
7 πŸ“ˆ28 $485.37 2.31% $71.65 4.66% Tue 9/24/24
30
7 πŸ“ˆ29 $485.95 2.43% $71.67 4.69% Wed 9/25/24
31
7 πŸ“ˆ30 $489.47 3.17% $73.19 6.91% Thu 9/26/24
32
7 πŸ“ˆ31 $486.75 2.60% $71.93 5.07% Fri 9/27/24
33
7 πŸ“ˆ32 $488.07 2.88% $72.49 5.89% Mon 9/30/24
34
6 πŸ“ˆ33 $481.27 1.44% $69.42 1.40% Tue 10/1/24
35
6 πŸ“ˆ34 $481.95 1.59% $69.68 1.78% Wed 10/2/24
36
6 πŸ“ˆ35 $481.59 1.51% $69.52 1.55% Thu 10/3/24
37
7 πŸ“ˆ36 $487.32 2.72% $71.97 5.13% Fri 10/4/24
38
6 πŸ“ˆ37 $482.10 1.62% $69.60 1.67% Mon 10/7/24
39
7 πŸ“ˆ38 $489.30 3.14% $72.62 6.08% Tue 10/8/24
40
8 πŸ“ˆ39 $493.15 3.95% $74.37 8.63% Wed 10/9/24
41
8 πŸ“ˆ40 $492.59 3.83% $74.11 8.25% Thu 10/10/24
42
8 πŸ“ˆ41 $493.36 3.99% $74.30 8.53% Fri 10/11/24
43
8 πŸ“ˆ42 $497.50 4.86% $76.20 11.31% Mon 10/14/24
44
7 πŸ“ˆ43 $490.85 3.46% $73.16 6.87% Tue 10/15/24
45
8 πŸ“ˆ44 $490.91 3.48% $73.12 6.81% Wed 10/16/24
46
8 πŸ“ˆ45 $491.25 3.55% $73.34 7.13% Thu 10/17/24
47
7 πŸ“ˆ46 $494.47 4.23% $74.64 9.03% Fri 10/18/24
48
7 πŸ“ˆ47 $495.42 4.43% $75.05 9.63% Mon 10/21/24
49
7 πŸ“ˆ48 $495.96 4.54% $75.27 9.95% Tue 10/22/24
50
6 πŸ“ˆ49 $488.36 2.94% $71.79 4.86% Wed 10/23/24
51
6 πŸ“ˆ50 $492.32 3.77% $71.79 4.86% Thu 10/24/24
52
7 πŸ“ˆ51 $495.32 4.41% $74.74 9.17% Fri 10/25/24
53
7 πŸ“ˆ52 $495.40 4.42% $74.81 9.28% Mon 10/28/24
54
7 πŸ“ˆ53 $500.16 5.43% $76.88 12.30% Tue 10/29/24
55
7 πŸ“ˆ54 $496.47 4.65% $75.14 9.76% Wed 10/30/24
56
5 πŸ“ˆ55 $483.85 1.99% $69.45 1.45% Thu 10/31/24
57
3 πŸ“ˆ56 $487.43 2.74% $70.97 3.67% Fri 11/1/24
58
5 πŸ“ˆ57 $486.01 2.44% $70.27 2.64% Mon 11/4/24
59
7 πŸ“ˆ58 $492.21 3.75% $72.94 6.54% Tue 11/5/24
60
8 πŸ“ˆ59 $505.58 6.57% $78.86 15.19% Wed 11/6/24
61
8 πŸ“ˆ60 $513.54 8.25% $82.55 20.58% Thu 11/7/24
62
7 πŸ“ˆ61 $514.14 8.37% $82.75 20.87% Fri 11/8/24
63
8 πŸ“ˆ62 $513.84 8.31% $82.60 20.65% Mon 11/11/24
64
8 πŸ“ˆ63 $512.91 8.11% $82.15 20.00% Tue 11/12/24
65
8 πŸ“ˆ64 $512.25 7.97% $81.79 19.47% Wed 11/13/24
66
8 πŸ“ˆ65 $508.69 7.09% $80.06 16.64% Thu 11/14/24
67
5 πŸ“ˆ66 $496.57 4.67% $74.27 8.49% Fri 11/15/24
68
6 πŸ“ˆ67 $500.02 5.40% $75.77 10.68% Mon 11/18/24
69
6 πŸ“ˆ68 $503.46 6.12% $77.29 12.90% Tue 11/19/24
70
7 πŸ“ˆ69 $503.17 6.06% $77.20 12.77% Wed 11/20/24
71
7 πŸ“ˆ70 $504.98 6.44% $77.96 13.88% Thu 11/21/24
72
7 πŸ“ˆ71 $505.79 6.61% $78.25 14.30% Fri 11/22/24

Market Signal, Trend Count, closing prices, and return (%) over current uptrend


TQQQ vs QQQ Holdings

TQQQ is outperforming 64% of QQQ holdings since day πŸ“ˆ1 of current uptrend (Aug. 15 2024 ). If this uptrend continues, expect to see TQQQ climb the leaderboard.

A B C D E
1
Market Cap Symbol %Chg since πŸ“ˆ1 Close on πŸ“ˆ1 Close
2
183,475 M QQQ 6.61% $474.42 $505.79
3
111,856 M APP 289.47% $85.58 $333.31
4
67,864 M TEAM 77.47% $146.83 $260.58
5
1,131,739 M TSLA 64.64% $214.14 $352.56
6
91,251 M CRWD 42.91% $260.49 $372.26
7
171,347 M BKNG 42.44% $3,634.67 $5,177.15
8
24,801 M WBD 39.64% $7.24 $10.11
9
73,625 M DASH 36.03% $130.29 $177.24
10
383,768 M NFLX 35.37% $663.22 $897.79
11
24,562 M MDB 33.51% $249.05 $332.50
12
80,132 M MRVL 33.43% $69.33 $92.51
13
52,599 M DDOG 33.10% $116.33 $154.83
14
78,157 M CEG 31.25% $190.39 $249.89
15
64,017 M TTD 29.05% $100.50 $129.70
16
33,044 M TTWO 28.54% $146.38 $188.15
17
69,236 M ADSK 28.40% $250.21 $321.27
18
79,002 M MAR 28.12% $221.90 $284.29
19
86,990 M PYPL 27.72% $67.94 $86.77
20
71,104 M FTNT 26.39% $73.40 $92.77
21
43,787 M BKR 26.14% $35.08 $44.25
22
47,595 M FAST 24.69% $66.63 $83.08
23
38,934 M LULU 23.61% $256.55 $317.11
24
276,521 M TMUS 22.43% $194.63 $238.28
25
60,404 M CPRT 21.51% $51.60 $62.70
26
112,401 M GILD 21.32% $74.34 $90.19
27
40,972 M XEL 21.14% $58.90 $71.35
28
60,163 M PCAR 20.78% $95.01 $114.75
29
233,190 M CSCO 20.65% $48.53 $58.55
30
105,669 M INTC 18.41% $20.69 $24.50
31
124,335 M ADP 15.74% $263.66 $305.15
32
70,954 M WDAY 15.63% $231.56 $267.75
33
89,436 M CTAS 15.54% $191.94 $221.76
34
3,476,355 M NVDA 15.54% $122.86 $141.95
35
85,806 M ABNB 15.53% $118.88 $137.34
36
148,978 M HON 15.44% $198.46 $229.11
37
52,574 M MNST 15.05% $46.99 $54.06
38
51,991 M PAYX 14.81% $125.82 $144.46
39
39,900 M TQQQ 14.30% $68.46 $78.25
40
195,140 M ISRG 14.10% $480.17 $547.87
41
43,713 M EA 13.35% $147.04 $166.67
42
47,023 M ODFL 11.72% $197.14 $220.25
43
125,780 M PANW 11.68% $343.27 $383.36
44
85,534 M CDNS 11.33% $280.12 $311.87
45
2,072,719 M AMZN 11.00% $177.59 $197.12
46
32,169 M ZS 10.83% $190.34 $210.96
47
55,206 M CHTR 10.30% $352.01 $388.27
48
166,340 M CMCSA 9.99% $39.52 $43.47
49
70,857 M ORLY 9.99% $1,115.89 $1,227.37
50
427,127 M COST 9.88% $877.35 $964.01
51
41,054 M VRSK 9.24% $266.14 $290.73
52
22,226 M ILMN 8.80% $128.80 $140.14
53
116,215 M SBUX 8.03% $94.88 $102.50
54
30,607 M ANSS 7.69% $325.00 $350.00
55
32,719 M CSGP 7.06% $74.55 $79.81
56
68,999 M CSX 6.39% $33.63 $35.78
57
39,438 M CTSH 5.39% $75.47 $79.54
58
142,925 M ARM 4.25% $130.44 $135.99
59
1,411,543 M META 4.06% $537.33 $559.14
60
38,897 M EXC 3.23% $37.50 $38.71
61
86,803 M SNPS 3.06% $548.28 $565.07
62
60,063 M ROP 2.48% $546.57 $560.14
63
3,474,674 M AAPL 2.29% $224.72 $229.87
64
2,016,827 M GOOGL 2.15% $161.30 $164.76
65
2,038,983 M GOOG 2.08% $163.17 $166.57
66
36,051 M CCEP 1.86% $76.78 $78.21
67
51,973 M AEP 1.07% $96.56 $97.59
68
28,447 M DXCM 0.65% $72.36 $72.83
69
101,648 M MELI 0.43% $1,996.44 $2,005.00
70
216,547 M LIN -0.30% $456.14 $454.78
71
3,100,345 M MSFT -0.96% $421.03 $417.00
72
767,049 M AVGO -1.14% $166.13 $164.23
73
48,467 M ROST -1.16% $147.80 $146.09
74
179,256 M INTU -1.84% $652.14 $640.12
75
180,619 M TXN -1.95% $201.93 $198.00
76
37,665 M GEHC -3.35% $85.30 $82.44
77
113,801 M MU -4.03% $106.95 $102.64
78
106,543 M ADI -4.06% $223.67 $214.59
79
116,138 M VRTX -4.46% $472.00 $450.97
80
54,103 M FANG -5.74% $196.58 $185.29
81
23,654 M GFS -5.79% $45.43 $42.80
82
222,262 M PEP -6.10% $172.52 $162.00
83
224,515 M AMD -6.11% $147.36 $138.35
84
38,464 M KHC -6.96% $34.19 $31.81
85
44,302 M KDP -7.56% $35.33 $32.66
86
225,448 M ADBE -7.58% $554.16 $512.15
87
29,644 M ON -8.25% $75.88 $69.62
88
86,115 M MDLZ -8.37% $70.28 $64.40
89
158,320 M AMGN -9.48% $325.39 $294.53
90
174,194 M QCOM -9.55% $173.34 $156.79
91
57,536 M NXPI -10.61% $253.25 $226.38
92
34,166 M IDXX -14.06% $485.52 $417.24
93
144,172 M AMAT -17.44% $211.83 $174.88
94
35,813 M MCHP -17.97% $81.30 $66.69
95
93,465 M LRCX -18.39% $89.01 $72.64
96
23,849 M CDW -19.34% $221.87 $178.96
97
23,009 M BIIB -21.69% $201.63 $157.90
98
203,493 M AZN -22.70% $84.90 $65.63
99
85,546 M KLAC -23.52% $836.19 $639.55
100
264,576 M ASML -27.51% $928.25 $672.88
101
138,974 M PDD -31.02% $145.08 $100.07
102
81,098 M REGN -37.21% $1,175.33 $738.00
103
19,411 M SMCI -47.10% $62.67 $33.15
104
15,820 M MRNA -52.54% $86.62 $41.11

Subscribe to Raincheck Fund

Don’t miss out on the latest posts. Sign up now to get access to the library of members-only posts.
jamie@example.com
Subscribe