Fri. Nov. 22nd 2024
QQQ sees small gain to end week
Market Signal: +7 STRONG BULLISH
QQQ inched higher Friday, with 11 holdings closing at 52-week highs (see above). A good end to the week, with 4 out of 5 days having posted a gain.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
TSLA $352.56 +3.80%COST $964.01 +0.87%NFLX $897.79 +0.03%APP $333.31 +4.74%DASH $177.24 +2.35%ADSK $321.27 +1.86%TEAM $260.58 +2.60%CPRT $62.71 +0.19%DDOG $154.83 +7.63%VRSK $290.73 +1.10%TTWO $188.15 +0.84%
📈 71st day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+6.61% since start of current uptrendTQQQ+14.30% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
72
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 64% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024 ). If this uptrend continues, expect to see TQQQ climb the leaderboard.
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
183,475 M | QQQ | 6.61% | $474.42 | $505.79 |
|
3
|
111,856 M | APP | 289.47% | $85.58 | $333.31 |
|
4
|
67,864 M | TEAM | 77.47% | $146.83 | $260.58 |
|
5
|
1,131,739 M | TSLA | 64.64% | $214.14 | $352.56 |
|
6
|
91,251 M | CRWD | 42.91% | $260.49 | $372.26 |
|
7
|
171,347 M | BKNG | 42.44% | $3,634.67 | $5,177.15 |
|
8
|
24,801 M | WBD | 39.64% | $7.24 | $10.11 |
|
9
|
73,625 M | DASH | 36.03% | $130.29 | $177.24 |
|
10
|
383,768 M | NFLX | 35.37% | $663.22 | $897.79 |
|
11
|
24,562 M | MDB | 33.51% | $249.05 | $332.50 |
|
12
|
80,132 M | MRVL | 33.43% | $69.33 | $92.51 |
|
13
|
52,599 M | DDOG | 33.10% | $116.33 | $154.83 |
|
14
|
78,157 M | CEG | 31.25% | $190.39 | $249.89 |
|
15
|
64,017 M | TTD | 29.05% | $100.50 | $129.70 |
|
16
|
33,044 M | TTWO | 28.54% | $146.38 | $188.15 |
|
17
|
69,236 M | ADSK | 28.40% | $250.21 | $321.27 |
|
18
|
79,002 M | MAR | 28.12% | $221.90 | $284.29 |
|
19
|
86,990 M | PYPL | 27.72% | $67.94 | $86.77 |
|
20
|
71,104 M | FTNT | 26.39% | $73.40 | $92.77 |
|
21
|
43,787 M | BKR | 26.14% | $35.08 | $44.25 |
|
22
|
47,595 M | FAST | 24.69% | $66.63 | $83.08 |
|
23
|
38,934 M | LULU | 23.61% | $256.55 | $317.11 |
|
24
|
276,521 M | TMUS | 22.43% | $194.63 | $238.28 |
|
25
|
60,404 M | CPRT | 21.51% | $51.60 | $62.70 |
|
26
|
112,401 M | GILD | 21.32% | $74.34 | $90.19 |
|
27
|
40,972 M | XEL | 21.14% | $58.90 | $71.35 |
|
28
|
60,163 M | PCAR | 20.78% | $95.01 | $114.75 |
|
29
|
233,190 M | CSCO | 20.65% | $48.53 | $58.55 |
|
30
|
105,669 M | INTC | 18.41% | $20.69 | $24.50 |
|
31
|
124,335 M | ADP | 15.74% | $263.66 | $305.15 |
|
32
|
70,954 M | WDAY | 15.63% | $231.56 | $267.75 |
|
33
|
89,436 M | CTAS | 15.54% | $191.94 | $221.76 |
|
34
|
3,476,355 M | NVDA | 15.54% | $122.86 | $141.95 |
|
35
|
85,806 M | ABNB | 15.53% | $118.88 | $137.34 |
|
36
|
148,978 M | HON | 15.44% | $198.46 | $229.11 |
|
37
|
52,574 M | MNST | 15.05% | $46.99 | $54.06 |
|
38
|
51,991 M | PAYX | 14.81% | $125.82 | $144.46 |
|
39
|
39,900 M | TQQQ | 14.30% | $68.46 | $78.25 |
|
40
|
195,140 M | ISRG | 14.10% | $480.17 | $547.87 |
|
41
|
43,713 M | EA | 13.35% | $147.04 | $166.67 |
|
42
|
47,023 M | ODFL | 11.72% | $197.14 | $220.25 |
|
43
|
125,780 M | PANW | 11.68% | $343.27 | $383.36 |
|
44
|
85,534 M | CDNS | 11.33% | $280.12 | $311.87 |
|
45
|
2,072,719 M | AMZN | 11.00% | $177.59 | $197.12 |
|
46
|
32,169 M | ZS | 10.83% | $190.34 | $210.96 |
|
47
|
55,206 M | CHTR | 10.30% | $352.01 | $388.27 |
|
48
|
166,340 M | CMCSA | 9.99% | $39.52 | $43.47 |
|
49
|
70,857 M | ORLY | 9.99% | $1,115.89 | $1,227.37 |
|
50
|
427,127 M | COST | 9.88% | $877.35 | $964.01 |
|
51
|
41,054 M | VRSK | 9.24% | $266.14 | $290.73 |
|
52
|
22,226 M | ILMN | 8.80% | $128.80 | $140.14 |
|
53
|
116,215 M | SBUX | 8.03% | $94.88 | $102.50 |
|
54
|
30,607 M | ANSS | 7.69% | $325.00 | $350.00 |
|
55
|
32,719 M | CSGP | 7.06% | $74.55 | $79.81 |
|
56
|
68,999 M | CSX | 6.39% | $33.63 | $35.78 |
|
57
|
39,438 M | CTSH | 5.39% | $75.47 | $79.54 |
|
58
|
142,925 M | ARM | 4.25% | $130.44 | $135.99 |
|
59
|
1,411,543 M | META | 4.06% | $537.33 | $559.14 |
|
60
|
38,897 M | EXC | 3.23% | $37.50 | $38.71 |
|
61
|
86,803 M | SNPS | 3.06% | $548.28 | $565.07 |
|
62
|
60,063 M | ROP | 2.48% | $546.57 | $560.14 |
|
63
|
3,474,674 M | AAPL | 2.29% | $224.72 | $229.87 |
|
64
|
2,016,827 M | GOOGL | 2.15% | $161.30 | $164.76 |
|
65
|
2,038,983 M | GOOG | 2.08% | $163.17 | $166.57 |
|
66
|
36,051 M | CCEP | 1.86% | $76.78 | $78.21 |
|
67
|
51,973 M | AEP | 1.07% | $96.56 | $97.59 |
|
68
|
28,447 M | DXCM | 0.65% | $72.36 | $72.83 |
|
69
|
101,648 M | MELI | 0.43% | $1,996.44 | $2,005.00 |
|
70
|
216,547 M | LIN | -0.30% | $456.14 | $454.78 |
|
71
|
3,100,345 M | MSFT | -0.96% | $421.03 | $417.00 |
|
72
|
767,049 M | AVGO | -1.14% | $166.13 | $164.23 |
|
73
|
48,467 M | ROST | -1.16% | $147.80 | $146.09 |
|
74
|
179,256 M | INTU | -1.84% | $652.14 | $640.12 |
|
75
|
180,619 M | TXN | -1.95% | $201.93 | $198.00 |
|
76
|
37,665 M | GEHC | -3.35% | $85.30 | $82.44 |
|
77
|
113,801 M | MU | -4.03% | $106.95 | $102.64 |
|
78
|
106,543 M | ADI | -4.06% | $223.67 | $214.59 |
|
79
|
116,138 M | VRTX | -4.46% | $472.00 | $450.97 |
|
80
|
54,103 M | FANG | -5.74% | $196.58 | $185.29 |
|
81
|
23,654 M | GFS | -5.79% | $45.43 | $42.80 |
|
82
|
222,262 M | PEP | -6.10% | $172.52 | $162.00 |
|
83
|
224,515 M | AMD | -6.11% | $147.36 | $138.35 |
|
84
|
38,464 M | KHC | -6.96% | $34.19 | $31.81 |
|
85
|
44,302 M | KDP | -7.56% | $35.33 | $32.66 |
|
86
|
225,448 M | ADBE | -7.58% | $554.16 | $512.15 |
|
87
|
29,644 M | ON | -8.25% | $75.88 | $69.62 |
|
88
|
86,115 M | MDLZ | -8.37% | $70.28 | $64.40 |
|
89
|
158,320 M | AMGN | -9.48% | $325.39 | $294.53 |
|
90
|
174,194 M | QCOM | -9.55% | $173.34 | $156.79 |
|
91
|
57,536 M | NXPI | -10.61% | $253.25 | $226.38 |
|
92
|
34,166 M | IDXX | -14.06% | $485.52 | $417.24 |
|
93
|
144,172 M | AMAT | -17.44% | $211.83 | $174.88 |
|
94
|
35,813 M | MCHP | -17.97% | $81.30 | $66.69 |
|
95
|
93,465 M | LRCX | -18.39% | $89.01 | $72.64 |
|
96
|
23,849 M | CDW | -19.34% | $221.87 | $178.96 |
|
97
|
23,009 M | BIIB | -21.69% | $201.63 | $157.90 |
|
98
|
203,493 M | AZN | -22.70% | $84.90 | $65.63 |
|
99
|
85,546 M | KLAC | -23.52% | $836.19 | $639.55 |
|
100
|
264,576 M | ASML | -27.51% | $928.25 | $672.88 |
|
101
|
138,974 M | PDD | -31.02% | $145.08 | $100.07 |
|
102
|
81,098 M | REGN | -37.21% | $1,175.33 | $738.00 |
|
103
|
19,411 M | SMCI | -47.10% | $62.67 | $33.15 |
|
104
|
15,820 M | MRNA | -52.54% | $86.62 | $41.11 |