Thurs. Nov. 21st 2024
Uptrend continues; number of constructive signs
Market Signal: +7 STRONG BULLISH
Constructive action today:
STRONG BULLISHMarket Signal- 10% of
QQQholdings hit 52 week highs (see above list) including the 10th and 11th largest holdings (COST&NFLX) QQQClosed above previous highs, holding the range alluded to yesterday (see below)
QQQ is trading back above pre election highs, a bullish sign NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
COST $955.65 +2.97%NFLX $897.48 +1.54%ISRG $550.62 +1.62%BKNG $5210.92 +3.88%ADSK $315.41 +2.46%DDOG $143.86 +6.21%BKR $44.88 +1.29%EA $167.97 +0.76%XEL $71.38 +1.90%TTWO $186.58 +0.58%
📈 70th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+6.44% since start of current uptrendTQQQ+13.88% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
71
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 63% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024 ).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
183,181 M | QQQ | 6.44% | $474.42 | $504.98 |
|
3
|
106,799 M | APP | 271.86% | $85.58 | $318.24 |
|
4
|
66,142 M | TEAM | 72.97% | $146.83 | $253.97 |
|
5
|
1,090,265 M | TSLA | 58.61% | $214.14 | $339.64 |
|
6
|
172,464 M | BKNG | 43.37% | $3,634.67 | $5,210.92 |
|
7
|
25,096 M | WBD | 41.30% | $7.24 | $10.23 |
|
8
|
87,645 M | CRWD | 37.26% | $260.49 | $357.55 |
|
9
|
383,635 M | NFLX | 35.32% | $663.22 | $897.48 |
|
10
|
80,505 M | MRVL | 34.05% | $69.33 | $92.94 |
|
11
|
71,934 M | DASH | 32.91% | $130.29 | $173.17 |
|
12
|
78,767 M | CEG | 32.28% | $190.39 | $251.84 |
|
13
|
72,062 M | FTNT | 28.09% | $73.40 | $94.02 |
|
14
|
44,410 M | BKR | 27.94% | $35.08 | $44.88 |
|
15
|
78,766 M | MAR | 27.73% | $221.90 | $283.44 |
|
16
|
32,769 M | TTWO | 27.46% | $146.38 | $186.58 |
|
17
|
62,857 M | TTD | 26.72% | $100.50 | $127.35 |
|
18
|
23,301 M | MDB | 26.66% | $249.05 | $315.44 |
|
19
|
67,974 M | ADSK | 26.06% | $250.21 | $315.41 |
|
20
|
85,035 M | PYPL | 24.85% | $67.94 | $84.82 |
|
21
|
48,873 M | DDOG | 23.67% | $116.33 | $143.86 |
|
22
|
47,183 M | FAST | 23.61% | $66.63 | $82.36 |
|
23
|
38,692 M | LULU | 22.84% | $256.55 | $315.14 |
|
24
|
274,548 M | TMUS | 21.55% | $194.63 | $236.58 |
|
25
|
40,989 M | XEL | 21.19% | $58.90 | $71.38 |
|
26
|
111,865 M | GILD | 20.74% | $74.34 | $89.76 |
|
27
|
59,796 M | PCAR | 20.04% | $95.01 | $114.05 |
|
28
|
3,591,948 M | NVDA | 19.38% | $122.86 | $146.67 |
|
29
|
229,248 M | CSCO | 18.61% | $48.53 | $57.56 |
|
30
|
105,410 M | INTC | 18.12% | $20.69 | $24.44 |
|
31
|
130,485 M | PANW | 15.86% | $343.27 | $397.70 |
|
32
|
71,039 M | WDAY | 15.77% | $231.56 | $268.07 |
|
33
|
124,099 M | ADP | 15.52% | $263.66 | $304.57 |
|
34
|
89,327 M | CTAS | 15.40% | $191.94 | $221.49 |
|
35
|
52,497 M | MNST | 14.88% | $46.99 | $53.98 |
|
36
|
196,120 M | ISRG | 14.67% | $480.17 | $550.62 |
|
37
|
51,858 M | PAYX | 14.52% | $125.82 | $144.09 |
|
38
|
44,054 M | EA | 14.23% | $147.04 | $167.97 |
|
39
|
147,014 M | HON | 13.92% | $198.46 | $226.09 |
|
40
|
39,752 M | TQQQ | 13.88% | $68.46 | $77.96 |
|
41
|
83,257 M | ABNB | 12.10% | $118.88 | $133.26 |
|
42
|
2,085,968 M | AMZN | 11.71% | $177.59 | $198.38 |
|
43
|
46,626 M | ODFL | 10.78% | $197.14 | $218.39 |
|
44
|
54,816 M | CPRT | 10.27% | $51.60 | $56.90 |
|
45
|
166,454 M | CMCSA | 10.07% | $39.52 | $43.50 |
|
46
|
84,064 M | CDNS | 9.42% | $280.12 | $306.51 |
|
47
|
54,576 M | CHTR | 9.04% | $352.01 | $383.84 |
|
48
|
423,423 M | COST | 8.92% | $877.35 | $955.65 |
|
49
|
31,611 M | ZS | 8.91% | $190.34 | $207.30 |
|
50
|
40,607 M | VRSK | 8.05% | $266.14 | $287.56 |
|
51
|
69,550 M | ORLY | 7.96% | $1,115.89 | $1,204.74 |
|
52
|
30,515 M | ANSS | 7.37% | $325.00 | $348.94 |
|
53
|
21,727 M | ILMN | 6.36% | $128.80 | $136.99 |
|
54
|
113,448 M | SBUX | 5.46% | $94.88 | $100.06 |
|
55
|
68,150 M | CSX | 5.08% | $33.63 | $35.34 |
|
56
|
39,500 M | EXC | 4.83% | $37.50 | $39.31 |
|
57
|
1,421,514 M | META | 4.79% | $537.33 | $563.09 |
|
58
|
39,101 M | CTSH | 4.49% | $75.47 | $78.86 |
|
59
|
190,234 M | INTU | 4.07% | $652.14 | $678.70 |
|
60
|
2,051,959 M | GOOGL | 3.92% | $161.30 | $167.63 |
|
61
|
2,071,667 M | GOOG | 3.72% | $163.17 | $169.24 |
|
62
|
31,567 M | CSGP | 3.29% | $74.55 | $77.00 |
|
63
|
29,084 M | DXCM | 2.90% | $72.36 | $74.46 |
|
64
|
139,930 M | ARM | 2.07% | $130.44 | $133.14 |
|
65
|
85,707 M | SNPS | 1.76% | $548.28 | $557.94 |
|
66
|
36,005 M | CCEP | 1.73% | $76.78 | $78.11 |
|
67
|
3,454,268 M | AAPL | 1.69% | $224.72 | $228.52 |
|
68
|
52,234 M | AEP | 1.57% | $96.56 | $98.08 |
|
69
|
59,433 M | ROP | 1.41% | $546.57 | $554.26 |
|
70
|
216,685 M | LIN | -0.23% | $456.14 | $455.07 |
|
71
|
765,694 M | AVGO | -1.32% | $166.13 | $163.94 |
|
72
|
99,780 M | MELI | -1.42% | $1,996.44 | $1,968.15 |
|
73
|
180,801 M | TXN | -1.85% | $201.93 | $198.20 |
|
74
|
3,069,639 M | MSFT | -1.94% | $421.03 | $412.87 |
|
75
|
47,429 M | ROST | -3.27% | $147.80 | $142.96 |
|
76
|
37,464 M | GEHC | -3.87% | $85.30 | $82.00 |
|
77
|
113,934 M | MU | -3.92% | $106.95 | $102.76 |
|
78
|
106,230 M | ADI | -4.34% | $223.67 | $213.96 |
|
79
|
115,983 M | VRTX | -4.58% | $472.00 | $450.37 |
|
80
|
223,120 M | AMD | -6.70% | $147.36 | $137.49 |
|
81
|
219,985 M | PEP | -7.06% | $172.52 | $160.34 |
|
82
|
53,346 M | FANG | -7.06% | $196.58 | $182.70 |
|
83
|
23,211 M | GFS | -7.55% | $45.43 | $42.00 |
|
84
|
86,637 M | MDLZ | -7.81% | $70.28 | $64.79 |
|
85
|
43,732 M | KDP | -8.75% | $35.33 | $32.24 |
|
86
|
222,054 M | ADBE | -8.97% | $554.16 | $504.44 |
|
87
|
37,593 M | KHC | -9.07% | $34.19 | $31.09 |
|
88
|
29,154 M | ON | -9.77% | $75.88 | $68.47 |
|
89
|
172,716 M | QCOM | -10.31% | $173.34 | $155.46 |
|
90
|
155,831 M | AMGN | -10.91% | $325.39 | $289.90 |
|
91
|
57,076 M | NXPI | -11.32% | $253.25 | $224.57 |
|
92
|
34,273 M | IDXX | -13.79% | $485.52 | $418.55 |
|
93
|
144,889 M | AMAT | -17.03% | $211.83 | $175.75 |
|
94
|
94,095 M | LRCX | -17.84% | $89.01 | $73.13 |
|
95
|
35,717 M | MCHP | -18.19% | $81.30 | $66.51 |
|
96
|
23,744 M | CDW | -19.70% | $221.87 | $178.17 |
|
97
|
23,025 M | BIIB | -21.63% | $201.63 | $158.01 |
|
98
|
84,691 M | KLAC | -24.28% | $836.19 | $633.16 |
|
99
|
199,245 M | AZN | -24.31% | $84.90 | $64.26 |
|
100
|
264,293 M | ASML | -27.59% | $928.25 | $672.16 |
|
101
|
144,557 M | PDD | -28.25% | $145.08 | $104.09 |
|
102
|
81,813 M | REGN | -36.66% | $1,175.33 | $744.50 |
|
103
|
17,391 M | SMCI | -52.61% | $62.67 | $29.70 |
|
104
|
14,719 M | MRNA | -55.84% | $86.62 | $38.25 |