Wed. Nov. 20th 2024
QQQ closes right up against pre-election highs
Market Signal: +7 STRONG BULLISH
QQQ has closed right up against pre-election highs for past 2 trading days. Exceeding the prior high of $503.52 and maintaining a trading range above there would be a bullish indication.
QQQ has not exceeded $503.52 prior to the 2024 US election NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
APP $325.22 +1.25%BKR $44.31 +3.36%EA $166.71 +0.35%ISRG $541.82 +0.56%NFLX $883.85 +1.44%XEL $70.05 +0.69%
📈 69th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+6.06% since start of current uptrendTQQQ+12.77% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
69
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
70
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 64% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024 ).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
182,525 M | QQQ | 6.06% | $474.42 | $503.17 |
|
3
|
109,141 M | APP | 280.02% | $85.58 | $325.22 |
|
4
|
63,923 M | TEAM | 67.17% | $146.83 | $245.45 |
|
5
|
1,097,937 M | TSLA | 59.72% | $214.14 | $342.03 |
|
6
|
166,027 M | BKNG | 38.02% | $3,634.67 | $5,016.43 |
|
7
|
24,409 M | WBD | 37.43% | $7.24 | $9.95 |
|
8
|
85,831 M | CRWD | 34.42% | $260.49 | $350.15 |
|
9
|
377,809 M | NFLX | 33.27% | $663.22 | $883.85 |
|
10
|
71,531 M | DASH | 32.17% | $130.29 | $172.20 |
|
11
|
77,837 M | MRVL | 29.61% | $69.33 | $89.86 |
|
12
|
32,579 M | TTWO | 26.72% | $146.38 | $185.50 |
|
13
|
43,846 M | BKR | 26.31% | $35.08 | $44.31 |
|
14
|
77,860 M | MAR | 26.26% | $221.90 | $280.18 |
|
15
|
70,859 M | FTNT | 25.95% | $73.40 | $92.45 |
|
16
|
84,955 M | PYPL | 24.73% | $67.94 | $84.74 |
|
17
|
73,632 M | CEG | 23.65% | $190.39 | $235.42 |
|
18
|
61,154 M | TTD | 23.28% | $100.50 | $123.90 |
|
19
|
66,342 M | ADSK | 23.03% | $250.21 | $307.84 |
|
20
|
46,874 M | FAST | 22.80% | $66.63 | $81.82 |
|
21
|
273,260 M | TMUS | 20.98% | $194.63 | $235.47 |
|
22
|
37,853 M | LULU | 20.18% | $256.55 | $308.31 |
|
23
|
110,457 M | GILD | 19.22% | $74.34 | $88.63 |
|
24
|
40,226 M | XEL | 18.93% | $58.90 | $70.05 |
|
25
|
3,578,682 M | NVDA | 18.74% | $122.86 | $145.89 |
|
26
|
229,009 M | CSCO | 18.48% | $48.53 | $57.50 |
|
27
|
46,015 M | DDOG | 16.44% | $116.33 | $135.45 |
|
28
|
103,555 M | INTC | 16.05% | $20.69 | $24.01 |
|
29
|
57,668 M | PCAR | 15.77% | $95.01 | $109.99 |
|
30
|
128,574 M | PANW | 14.46% | $343.27 | $392.89 |
|
31
|
52,224 M | MNST | 14.28% | $46.99 | $53.70 |
|
32
|
2,133,285 M | AMZN | 14.24% | $177.59 | $202.88 |
|
33
|
147,392 M | HON | 14.21% | $198.46 | $226.67 |
|
34
|
88,222 M | CTAS | 13.97% | $191.94 | $218.75 |
|
35
|
84,500 M | ABNB | 13.77% | $118.88 | $135.25 |
|
36
|
43,724 M | EA | 13.38% | $147.04 | $166.71 |
|
37
|
121,663 M | ADP | 13.25% | $263.66 | $298.59 |
|
38
|
20,813 M | MDB | 13.13% | $249.05 | $281.76 |
|
39
|
192,985 M | ISRG | 12.84% | $480.17 | $541.82 |
|
40
|
39,364 M | TQQQ | 12.77% | $68.46 | $77.20 |
|
41
|
51,044 M | PAYX | 12.72% | $125.82 | $141.83 |
|
42
|
68,752 M | WDAY | 12.04% | $231.56 | $259.44 |
|
43
|
55,327 M | CHTR | 10.54% | $352.01 | $389.12 |
|
44
|
2,154,171 M | GOOGL | 9.10% | $161.30 | $175.98 |
|
45
|
164,503 M | CMCSA | 8.78% | $39.52 | $42.99 |
|
46
|
45,759 M | ODFL | 8.72% | $197.14 | $214.33 |
|
47
|
2,170,697 M | GOOG | 8.68% | $163.17 | $177.33 |
|
48
|
83,379 M | CDNS | 8.53% | $280.12 | $304.01 |
|
49
|
53,390 M | CPRT | 7.40% | $51.60 | $55.42 |
|
50
|
40,132 M | VRSK | 6.79% | $266.14 | $284.20 |
|
51
|
68,634 M | ORLY | 6.54% | $1,115.89 | $1,188.87 |
|
52
|
411,208 M | COST | 5.78% | $877.35 | $928.08 |
|
53
|
30,641 M | ZS | 5.57% | $190.34 | $200.94 |
|
54
|
29,929 M | ANSS | 5.30% | $325.00 | $342.24 |
|
55
|
1,427,649 M | META | 5.25% | $537.33 | $565.52 |
|
56
|
29,388 M | DXCM | 3.98% | $72.36 | $75.24 |
|
57
|
111,378 M | SBUX | 3.56% | $94.88 | $98.26 |
|
58
|
38,917 M | EXC | 3.28% | $37.50 | $38.73 |
|
59
|
66,665 M | CSX | 2.80% | $33.63 | $34.57 |
|
60
|
38,461 M | CTSH | 2.78% | $75.47 | $77.57 |
|
61
|
140,519 M | ARM | 2.50% | $130.44 | $133.70 |
|
62
|
31,268 M | CSGP | 2.31% | $74.55 | $76.27 |
|
63
|
20,884 M | ILMN | 2.24% | $128.80 | $131.68 |
|
64
|
3,461,523 M | AAPL | 1.90% | $224.72 | $229.00 |
|
65
|
58,917 M | ROP | 0.53% | $546.57 | $549.45 |
|
66
|
51,552 M | AEP | 0.25% | $96.56 | $96.80 |
|
67
|
182,358 M | INTU | -0.24% | $652.14 | $650.60 |
|
68
|
38,789 M | GEHC | -0.47% | $85.30 | $84.90 |
|
69
|
35,027 M | CCEP | -1.03% | $76.78 | $75.99 |
|
70
|
83,191 M | SNPS | -1.23% | $548.28 | $541.56 |
|
71
|
3,089,119 M | MSFT | -1.32% | $421.03 | $415.49 |
|
72
|
214,338 M | LIN | -1.32% | $456.14 | $450.14 |
|
73
|
762,472 M | AVGO | -1.73% | $166.13 | $163.25 |
|
74
|
180,792 M | TXN | -1.85% | $201.93 | $198.19 |
|
75
|
97,910 M | MELI | -3.26% | $1,996.44 | $1,931.26 |
|
76
|
116,205 M | VRTX | -4.40% | $472.00 | $451.23 |
|
77
|
104,765 M | ADI | -5.66% | $223.67 | $211.01 |
|
78
|
46,221 M | ROST | -5.74% | $147.80 | $139.32 |
|
79
|
223,298 M | AMD | -6.62% | $147.36 | $137.60 |
|
80
|
52,984 M | FANG | -7.69% | $196.58 | $181.46 |
|
81
|
217,790 M | PEP | -7.99% | $172.52 | $158.74 |
|
82
|
109,067 M | MU | -8.02% | $106.95 | $98.37 |
|
83
|
23,024 M | GFS | -8.30% | $45.43 | $41.66 |
|
84
|
86,142 M | MDLZ | -8.34% | $70.28 | $64.42 |
|
85
|
43,461 M | KDP | -9.31% | $35.33 | $32.04 |
|
86
|
37,339 M | KHC | -9.68% | $34.19 | $30.88 |
|
87
|
219,880 M | ADBE | -9.86% | $554.16 | $499.50 |
|
88
|
171,394 M | QCOM | -11.00% | $173.34 | $154.27 |
|
89
|
28,660 M | ON | -11.29% | $75.88 | $67.31 |
|
90
|
154,740 M | AMGN | -11.53% | $325.39 | $287.87 |
|
91
|
56,001 M | NXPI | -13.00% | $253.25 | $220.34 |
|
92
|
34,278 M | IDXX | -13.78% | $485.52 | $418.61 |
|
93
|
140,553 M | AMAT | -19.52% | $211.83 | $170.49 |
|
94
|
161,778 M | PDD | -19.71% | $145.08 | $116.49 |
|
95
|
34,970 M | MCHP | -19.90% | $81.30 | $65.12 |
|
96
|
23,453 M | CDW | -20.68% | $221.87 | $175.99 |
|
97
|
90,132 M | LRCX | -21.30% | $89.01 | $70.05 |
|
98
|
22,732 M | BIIB | -22.63% | $201.63 | $156.00 |
|
99
|
195,958 M | AZN | -25.56% | $84.90 | $63.20 |
|
100
|
82,507 M | KLAC | -26.23% | $836.19 | $616.83 |
|
101
|
258,895 M | ASML | -29.07% | $928.25 | $658.43 |
|
102
|
81,686 M | REGN | -36.75% | $1,175.33 | $743.35 |
|
103
|
14,215 M | MRNA | -57.35% | $86.62 | $36.94 |
|
104
|
15,108 M | SMCI | -58.83% | $62.67 | $25.80 |