Mon. Nov. 18th 2024
Market Signal: +6 MODERATE BULLISH
QQQ recovered a bit after yesterdays drop, but now trading below pre-election highs.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
NFLX 847.05 +2.80%TMUS 237.0 +0.60%BKNG 5017.7 +0.86%MAR 281.45 +0.96%EA 164.01 +1.64%BKR 43.07 +0.30%
📈 67th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+5.40% since start of current uptrendTQQQ+10.68% since start of current uptrend
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
68
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 63% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024 ).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
181,382 M | QQQ | 5.40% | $474.42 | $500.02 |
|
3
|
62,163 M | TEAM | 62.56% | $146.83 | $238.69 |
|
4
|
1,087,376 M | TSLA | 58.19% | $214.14 | $338.74 |
|
5
|
166,072 M | BKNG | 38.05% | $3,634.67 | $5,017.78 |
|
6
|
71,751 M | DASH | 32.57% | $130.29 | $172.73 |
|
7
|
84,071 M | CRWD | 31.66% | $260.49 | $342.97 |
|
8
|
23,231 M | WBD | 30.80% | $7.24 | $9.47 |
|
9
|
76,841 M | MRVL | 27.95% | $69.33 | $88.71 |
|
10
|
362,078 M | NFLX | 27.72% | $663.22 | $847.05 |
|
11
|
78,213 M | MAR | 26.84% | $221.90 | $281.45 |
|
12
|
70,422 M | FTNT | 25.18% | $73.40 | $91.88 |
|
13
|
32,128 M | TTWO | 24.97% | $146.38 | $182.93 |
|
14
|
84,885 M | PYPL | 24.62% | $67.94 | $84.67 |
|
15
|
42,619 M | BKR | 22.78% | $35.08 | $43.07 |
|
16
|
46,862 M | FAST | 22.77% | $66.63 | $81.80 |
|
17
|
275,070 M | TMUS | 21.78% | $194.63 | $237.03 |
|
18
|
72,024 M | CEG | 20.95% | $190.39 | $230.28 |
|
19
|
65,094 M | ADSK | 20.72% | $250.21 | $302.05 |
|
20
|
38,003 M | LULU | 20.65% | $256.55 | $309.53 |
|
21
|
107,135 M | INTC | 20.06% | $20.69 | $24.84 |
|
22
|
110,245 M | GILD | 18.99% | $74.34 | $88.46 |
|
23
|
40,162 M | XEL | 18.74% | $58.90 | $69.94 |
|
24
|
228,439 M | CSCO | 18.09% | $48.53 | $57.31 |
|
25
|
58,659 M | PCAR | 17.76% | $95.01 | $111.88 |
|
26
|
57,876 M | TTD | 16.68% | $100.50 | $117.26 |
|
27
|
148,809 M | HON | 15.31% | $198.46 | $228.85 |
|
28
|
21,011 M | MDB | 14.21% | $249.05 | $284.43 |
|
29
|
3,437,880 M | NVDA | 14.07% | $122.86 | $140.15 |
|
30
|
2,120,878 M | AMZN | 13.58% | $177.59 | $201.70 |
|
31
|
51,806 M | MNST | 13.36% | $46.99 | $53.27 |
|
32
|
121,377 M | ADP | 12.98% | $263.66 | $297.89 |
|
33
|
126,590 M | PANW | 12.69% | $343.27 | $386.83 |
|
34
|
51,019 M | PAYX | 12.67% | $125.82 | $141.76 |
|
35
|
87,193 M | CTAS | 12.64% | $191.94 | $216.20 |
|
36
|
68,730 M | WDAY | 12.01% | $231.56 | $259.36 |
|
37
|
43,015 M | EA | 11.54% | $147.04 | $164.01 |
|
38
|
82,589 M | ABNB | 11.20% | $118.88 | $132.19 |
|
39
|
189,359 M | ISRG | 10.72% | $480.17 | $531.64 |
|
40
|
38,635 M | TQQQ | 10.68% | $68.46 | $75.77 |
|
41
|
54,556 M | CPRT | 9.75% | $51.60 | $56.63 |
|
42
|
54,744 M | CHTR | 9.38% | $352.01 | $385.02 |
|
43
|
70,239 M | ORLY | 9.03% | $1,115.89 | $1,216.67 |
|
44
|
164,541 M | CMCSA | 8.81% | $39.52 | $43.00 |
|
45
|
2,145,847 M | GOOGL | 8.68% | $161.30 | $175.30 |
|
46
|
45,686 M | ODFL | 8.55% | $197.14 | $213.99 |
|
47
|
2,164,209 M | GOOG | 8.35% | $163.17 | $176.80 |
|
48
|
42,795 M | DDOG | 8.29% | $116.33 | $125.97 |
|
49
|
30,933 M | ZS | 6.57% | $190.34 | $202.85 |
|
50
|
113,803 M | SBUX | 5.82% | $94.88 | $100.40 |
|
51
|
29,791 M | DXCM | 5.40% | $72.36 | $76.27 |
|
52
|
39,590 M | VRSK | 5.34% | $266.14 | $280.36 |
|
53
|
80,722 M | CDNS | 5.07% | $280.12 | $294.33 |
|
54
|
407,411 M | COST | 4.81% | $877.35 | $919.51 |
|
55
|
39,420 M | EXC | 4.61% | $37.50 | $39.23 |
|
56
|
190,265 M | INTU | 4.09% | $652.14 | $678.81 |
|
57
|
67,437 M | CSX | 3.98% | $33.63 | $34.97 |
|
58
|
29,418 M | ANSS | 3.51% | $325.00 | $336.40 |
|
59
|
1,399,576 M | META | 3.18% | $537.33 | $554.40 |
|
60
|
188,993 M | TXN | 2.60% | $201.93 | $207.18 |
|
61
|
38,114 M | CTSH | 1.86% | $75.47 | $76.87 |
|
62
|
20,735 M | ILMN | 1.51% | $128.80 | $130.74 |
|
63
|
3,446,710 M | AAPL | 1.47% | $224.72 | $228.02 |
|
64
|
58,908 M | ROP | 0.51% | $546.57 | $549.37 |
|
65
|
51,387 M | AEP | -0.07% | $96.56 | $96.49 |
|
66
|
773,774 M | AVGO | -0.28% | $166.13 | $165.67 |
|
67
|
35,046 M | CCEP | -0.98% | $76.78 | $76.03 |
|
68
|
120,269 M | VRTX | -1.06% | $472.00 | $467.01 |
|
69
|
3,091,126 M | MSFT | -1.25% | $421.03 | $415.76 |
|
70
|
135,222 M | ARM | -1.36% | $130.44 | $128.66 |
|
71
|
30,071 M | CSGP | -1.61% | $74.55 | $73.35 |
|
72
|
213,590 M | LIN | -1.66% | $456.14 | $448.57 |
|
73
|
37,793 M | GEHC | -3.02% | $85.30 | $82.72 |
|
74
|
97,142 M | MELI | -4.02% | $1,996.44 | $1,916.12 |
|
75
|
46,878 M | ROST | -4.40% | $147.80 | $141.30 |
|
76
|
80,491 M | SNPS | -4.43% | $548.28 | $523.98 |
|
77
|
182,760 M | QCOM | -5.10% | $173.34 | $164.50 |
|
78
|
225,457 M | AMD | -5.72% | $147.36 | $138.93 |
|
79
|
104,090 M | ADI | -6.27% | $223.67 | $209.65 |
|
80
|
23,438 M | GFS | -6.65% | $45.43 | $42.41 |
|
81
|
53,113 M | FANG | -7.47% | $196.58 | $181.90 |
|
82
|
217,227 M | PEP | -8.23% | $172.52 | $158.33 |
|
83
|
108,113 M | MU | -8.83% | $106.95 | $97.51 |
|
84
|
37,569 M | KHC | -9.13% | $34.19 | $31.07 |
|
85
|
85,366 M | MDLZ | -9.16% | $70.28 | $63.84 |
|
86
|
219,884 M | ADBE | -9.86% | $554.16 | $499.51 |
|
87
|
42,376 M | KDP | -11.58% | $35.33 | $31.24 |
|
88
|
470 M | GRAL | -11.78% | $15.87 | $14.00 |
|
89
|
28,307 M | ON | -12.39% | $75.88 | $66.48 |
|
90
|
55,963 M | NXPI | -13.05% | $253.25 | $220.19 |
|
91
|
34,378 M | IDXX | -13.53% | $485.52 | $419.83 |
|
92
|
149,843 M | AMGN | -14.33% | $325.39 | $278.76 |
|
93
|
1,185 M | SQQQ | -16.80% | $41.30 | $34.36 |
|
94
|
162,917 M | PDD | -19.14% | $145.08 | $117.31 |
|
95
|
140,751 M | AMAT | -19.40% | $211.83 | $170.73 |
|
96
|
23,730 M | CDW | -19.74% | $221.87 | $178.07 |
|
97
|
35,040 M | MCHP | -19.74% | $81.30 | $65.25 |
|
98
|
7,488 M | WBA | -19.96% | $10.82 | $8.66 |
|
99
|
90,801 M | LRCX | -20.72% | $89.01 | $70.57 |
|
100
|
23,015 M | BIIB | -21.67% | $201.63 | $157.94 |
|
101
|
196,548 M | AZN | -25.34% | $84.90 | $63.39 |
|
102
|
82,966 M | KLAC | -25.82% | $836.19 | $620.26 |
|
103
|
261,569 M | ASML | -28.34% | $928.25 | $665.23 |
|
104
|
14,303 M | DLTR | -31.55% | $97.19 | $66.53 |
|
105
|
83,736 M | REGN | -35.17% | $1,175.33 | $762.00 |
|
106
|
6.6 M | KRKR | -36.65% | $5.30 | $3.36 |
|
107
|
15,204 M | MRNA | -54.39% | $86.62 | $39.51 |