Mon. Nov. 18th 2024

Market Signal+6 MODERATE BULLISH

QQQ recovered a bit after yesterdays drop, but now trading below pre-election highs.

NASDAQ-100 52-week highs

The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:

  • NFLX 847.05 +2.80%
  • TMUS 237.0 +0.60%
  • BKNG 5017.7 +0.86%
  • MAR 281.45 +0.96%
  • EA 164.01 +1.64%
  • BKR 43.07 +0.30%

πŸ“ˆ 67th day of uptrend

Day πŸ“ˆ1 of current uptrend occurred on Aug. 15 2024.

  • QQQ +5.40% since start of current uptrend
  • TQQQ +10.68% since start of current uptrend
A B C D E F G
1
Market Signal Trend Count QQQ Close QQQ %chg since πŸ“ˆ1 TQQQ close TQQQ %chg since πŸ“ˆ1 Date
2
1 πŸ“ˆ1 $474.42 0.00% $68.46 0.00% Thu 8/15/24
3
3 πŸ“ˆ2 $475.02 0.13% $68.64 0.26% Fri 8/16/24
4
4 πŸ“ˆ3 $481.27 1.44% $71.30 4.15% Mon 8/19/24
5
3 πŸ“ˆ4 $480.26 1.23% $70.86 3.51% Tue 8/20/24
6
3 πŸ“ˆ5 $482.50 1.70% $71.83 4.92% Wed 8/21/24
7
7 πŸ“ˆ6 $474.85 0.09% $68.38 -0.12% Thu 8/22/24
8
8 πŸ“ˆ7 $480.00 1.18% $70.53 3.02% Fri 8/23/24
9
7 πŸ“ˆ8 $475.34 0.19% $68.46 0.00% Mon 8/26/24
10
8 πŸ“ˆ9 $476.76 0.49% $69.04 0.85% Tue 8/27/24
11
5 πŸ“ˆ10 $471.35 -0.65% $66.70 -2.57% Wed 8/28/24
12
5 πŸ“ˆ11 $470.66 -0.79% $66.35 -3.08% Thu 8/29/24
13
7 πŸ“ˆ12 $476.27 0.39% $68.61 0.22% Fri 8/30/24
14
4 πŸ“ˆ13 $461.81 -2.66% $62.35 -8.92% Tue 9/3/24
15
2 πŸ“ˆ14 $460.61 -2.91% $61.82 -9.70% Wed 9/4/24
16
2 πŸ“ˆ15 $461.04 -2.82% $62.02 -9.41% Thu 9/5/24
17
1 πŸ“ˆ16 $448.69 -5.42% $56.99 -16.75% Fri 9/6/24
18
1 πŸ“ˆ17 $454.46 -4.21% $59.11 -13.66% Mon 9/9/24
19
1 πŸ“ˆ18 $458.66 -3.32% $60.70 -11.34% Tue 9/10/24
20
1 πŸ“ˆ19 $468.62 -1.22% $64.57 -5.68% Wed 9/11/24
21
5 πŸ“ˆ20 $473.22 -0.25% $66.48 -2.89% Thu 9/12/24
22
5 πŸ“ˆ21 $475.34 0.19% $67.35 -1.62% Fri 9/13/24
23
1 πŸ“ˆ22 $473.24 -0.25% $66.45 -2.94% Mon 9/16/24
24
1 πŸ“ˆ23 $473.49 -0.20% $66.49 -2.88% Tue 9/17/24
25
3 πŸ“ˆ24 $471.44 -0.63% $65.62 -4.15% Wed 9/18/24
26
3 πŸ“ˆ25 $483.36 1.88% $70.58 3.10% Thu 9/19/24
27
7 πŸ“ˆ26 $482.44 1.69% $70.13 2.44% Fri 9/20/24
28
7 πŸ“ˆ27 $483.04 1.82% $70.65 3.20% Mon 9/23/24
29
7 πŸ“ˆ28 $485.37 2.31% $71.65 4.66% Tue 9/24/24
30
7 πŸ“ˆ29 $485.95 2.43% $71.67 4.69% Wed 9/25/24
31
7 πŸ“ˆ30 $489.47 3.17% $73.19 6.91% Thu 9/26/24
32
7 πŸ“ˆ31 $486.75 2.60% $71.93 5.07% Fri 9/27/24
33
7 πŸ“ˆ32 $488.07 2.88% $72.49 5.89% Mon 9/30/24
34
6 πŸ“ˆ33 $481.27 1.44% $69.42 1.40% Tue 10/1/24
35
6 πŸ“ˆ34 $481.95 1.59% $69.68 1.78% Wed 10/2/24
36
6 πŸ“ˆ35 $481.59 1.51% $69.52 1.55% Thu 10/3/24
37
7 πŸ“ˆ36 $487.32 2.72% $71.97 5.13% Fri 10/4/24
38
6 πŸ“ˆ37 $482.10 1.62% $69.60 1.67% Mon 10/7/24
39
7 πŸ“ˆ38 $489.30 3.14% $72.62 6.08% Tue 10/8/24
40
8 πŸ“ˆ39 $493.15 3.95% $74.37 8.63% Wed 10/9/24
41
8 πŸ“ˆ40 $492.59 3.83% $74.11 8.25% Thu 10/10/24
42
8 πŸ“ˆ41 $493.36 3.99% $74.30 8.53% Fri 10/11/24
43
8 πŸ“ˆ42 $497.50 4.86% $76.20 11.31% Mon 10/14/24
44
7 πŸ“ˆ43 $490.85 3.46% $73.16 6.87% Tue 10/15/24
45
8 πŸ“ˆ44 $490.91 3.48% $73.12 6.81% Wed 10/16/24
46
8 πŸ“ˆ45 $491.25 3.55% $73.34 7.13% Thu 10/17/24
47
7 πŸ“ˆ46 $494.47 4.23% $74.64 9.03% Fri 10/18/24
48
7 πŸ“ˆ47 $495.42 4.43% $75.05 9.63% Mon 10/21/24
49
7 πŸ“ˆ48 $495.96 4.54% $75.27 9.95% Tue 10/22/24
50
6 πŸ“ˆ49 $488.36 2.94% $71.79 4.86% Wed 10/23/24
51
6 πŸ“ˆ50 $492.32 3.77% $71.79 4.86% Thu 10/24/24
52
7 πŸ“ˆ51 $495.32 4.41% $74.74 9.17% Fri 10/25/24
53
7 πŸ“ˆ52 $495.40 4.42% $74.81 9.28% Mon 10/28/24
54
7 πŸ“ˆ53 $500.16 5.43% $76.88 12.30% Tue 10/29/24
55
7 πŸ“ˆ54 $496.47 4.65% $75.14 9.76% Wed 10/30/24
56
5 πŸ“ˆ55 $483.85 1.99% $69.45 1.45% Thu 10/31/24
57
3 πŸ“ˆ56 $487.43 2.74% $70.97 3.67% Fri 11/1/24
58
5 πŸ“ˆ57 $486.01 2.44% $70.27 2.64% Mon 11/4/24
59
7 πŸ“ˆ58 $492.21 3.75% $72.94 6.54% Tue 11/5/24
60
8 πŸ“ˆ59 $505.58 6.57% $78.86 15.19% Wed 11/6/24
61
8 πŸ“ˆ60 $513.54 8.25% $82.55 20.58% Thu 11/7/24
62
7 πŸ“ˆ61 $514.14 8.37% $82.75 20.87% Fri 11/8/24
63
8 πŸ“ˆ62 $513.84 8.31% $82.60 20.65% Mon 11/11/24
64
8 πŸ“ˆ63 $512.91 8.11% $82.15 20.00% Tue 11/12/24
65
8 πŸ“ˆ64 $512.25 7.97% $81.79 19.47% Wed 11/13/24
66
8 πŸ“ˆ65 $508.69 7.09% $80.06 16.64% Thu 11/14/24
67
5 πŸ“ˆ66 $496.57 4.67% $74.27 8.49% Fri 11/15/24
68
6 πŸ“ˆ67 $500.02 5.40% $75.77 10.68% Mon 11/18/24

Market Signal, Trend Count, closing prices, and return (%) over current uptrend


TQQQ vs QQQ Holdings

TQQQ is outperforming 63% of QQQ holdings since day πŸ“ˆ1 of current uptrend (Aug. 15 2024 ).

A B C D E
1
Market Cap Symbol %Chg since πŸ“ˆ1 Close on πŸ“ˆ1 Close
2
181,382 M QQQ 5.40% $474.42 $500.02
3
62,163 M TEAM 62.56% $146.83 $238.69
4
1,087,376 M TSLA 58.19% $214.14 $338.74
5
166,072 M BKNG 38.05% $3,634.67 $5,017.78
6
71,751 M DASH 32.57% $130.29 $172.73
7
84,071 M CRWD 31.66% $260.49 $342.97
8
23,231 M WBD 30.80% $7.24 $9.47
9
76,841 M MRVL 27.95% $69.33 $88.71
10
362,078 M NFLX 27.72% $663.22 $847.05
11
78,213 M MAR 26.84% $221.90 $281.45
12
70,422 M FTNT 25.18% $73.40 $91.88
13
32,128 M TTWO 24.97% $146.38 $182.93
14
84,885 M PYPL 24.62% $67.94 $84.67
15
42,619 M BKR 22.78% $35.08 $43.07
16
46,862 M FAST 22.77% $66.63 $81.80
17
275,070 M TMUS 21.78% $194.63 $237.03
18
72,024 M CEG 20.95% $190.39 $230.28
19
65,094 M ADSK 20.72% $250.21 $302.05
20
38,003 M LULU 20.65% $256.55 $309.53
21
107,135 M INTC 20.06% $20.69 $24.84
22
110,245 M GILD 18.99% $74.34 $88.46
23
40,162 M XEL 18.74% $58.90 $69.94
24
228,439 M CSCO 18.09% $48.53 $57.31
25
58,659 M PCAR 17.76% $95.01 $111.88
26
57,876 M TTD 16.68% $100.50 $117.26
27
148,809 M HON 15.31% $198.46 $228.85
28
21,011 M MDB 14.21% $249.05 $284.43
29
3,437,880 M NVDA 14.07% $122.86 $140.15
30
2,120,878 M AMZN 13.58% $177.59 $201.70
31
51,806 M MNST 13.36% $46.99 $53.27
32
121,377 M ADP 12.98% $263.66 $297.89
33
126,590 M PANW 12.69% $343.27 $386.83
34
51,019 M PAYX 12.67% $125.82 $141.76
35
87,193 M CTAS 12.64% $191.94 $216.20
36
68,730 M WDAY 12.01% $231.56 $259.36
37
43,015 M EA 11.54% $147.04 $164.01
38
82,589 M ABNB 11.20% $118.88 $132.19
39
189,359 M ISRG 10.72% $480.17 $531.64
40
38,635 M TQQQ 10.68% $68.46 $75.77
41
54,556 M CPRT 9.75% $51.60 $56.63
42
54,744 M CHTR 9.38% $352.01 $385.02
43
70,239 M ORLY 9.03% $1,115.89 $1,216.67
44
164,541 M CMCSA 8.81% $39.52 $43.00
45
2,145,847 M GOOGL 8.68% $161.30 $175.30
46
45,686 M ODFL 8.55% $197.14 $213.99
47
2,164,209 M GOOG 8.35% $163.17 $176.80
48
42,795 M DDOG 8.29% $116.33 $125.97
49
30,933 M ZS 6.57% $190.34 $202.85
50
113,803 M SBUX 5.82% $94.88 $100.40
51
29,791 M DXCM 5.40% $72.36 $76.27
52
39,590 M VRSK 5.34% $266.14 $280.36
53
80,722 M CDNS 5.07% $280.12 $294.33
54
407,411 M COST 4.81% $877.35 $919.51
55
39,420 M EXC 4.61% $37.50 $39.23
56
190,265 M INTU 4.09% $652.14 $678.81
57
67,437 M CSX 3.98% $33.63 $34.97
58
29,418 M ANSS 3.51% $325.00 $336.40
59
1,399,576 M META 3.18% $537.33 $554.40
60
188,993 M TXN 2.60% $201.93 $207.18
61
38,114 M CTSH 1.86% $75.47 $76.87
62
20,735 M ILMN 1.51% $128.80 $130.74
63
3,446,710 M AAPL 1.47% $224.72 $228.02
64
58,908 M ROP 0.51% $546.57 $549.37
65
51,387 M AEP -0.07% $96.56 $96.49
66
773,774 M AVGO -0.28% $166.13 $165.67
67
35,046 M CCEP -0.98% $76.78 $76.03
68
120,269 M VRTX -1.06% $472.00 $467.01
69
3,091,126 M MSFT -1.25% $421.03 $415.76
70
135,222 M ARM -1.36% $130.44 $128.66
71
30,071 M CSGP -1.61% $74.55 $73.35
72
213,590 M LIN -1.66% $456.14 $448.57
73
37,793 M GEHC -3.02% $85.30 $82.72
74
97,142 M MELI -4.02% $1,996.44 $1,916.12
75
46,878 M ROST -4.40% $147.80 $141.30
76
80,491 M SNPS -4.43% $548.28 $523.98
77
182,760 M QCOM -5.10% $173.34 $164.50
78
225,457 M AMD -5.72% $147.36 $138.93
79
104,090 M ADI -6.27% $223.67 $209.65
80
23,438 M GFS -6.65% $45.43 $42.41
81
53,113 M FANG -7.47% $196.58 $181.90
82
217,227 M PEP -8.23% $172.52 $158.33
83
108,113 M MU -8.83% $106.95 $97.51
84
37,569 M KHC -9.13% $34.19 $31.07
85
85,366 M MDLZ -9.16% $70.28 $63.84
86
219,884 M ADBE -9.86% $554.16 $499.51
87
42,376 M KDP -11.58% $35.33 $31.24
88
470 M GRAL -11.78% $15.87 $14.00
89
28,307 M ON -12.39% $75.88 $66.48
90
55,963 M NXPI -13.05% $253.25 $220.19
91
34,378 M IDXX -13.53% $485.52 $419.83
92
149,843 M AMGN -14.33% $325.39 $278.76
93
1,185 M SQQQ -16.80% $41.30 $34.36
94
162,917 M PDD -19.14% $145.08 $117.31
95
140,751 M AMAT -19.40% $211.83 $170.73
96
23,730 M CDW -19.74% $221.87 $178.07
97
35,040 M MCHP -19.74% $81.30 $65.25
98
7,488 M WBA -19.96% $10.82 $8.66
99
90,801 M LRCX -20.72% $89.01 $70.57
100
23,015 M BIIB -21.67% $201.63 $157.94
101
196,548 M AZN -25.34% $84.90 $63.39
102
82,966 M KLAC -25.82% $836.19 $620.26
103
261,569 M ASML -28.34% $928.25 $665.23
104
14,303 M DLTR -31.55% $97.19 $66.53
105
83,736 M REGN -35.17% $1,175.33 $762.00
106
6.6 M KRKR -36.65% $5.30 $3.36
107
15,204 M MRNA -54.39% $86.62 $39.51

Subscribe to Raincheck Fund

Don’t miss out on the latest posts. Sign up now to get access to the library of members-only posts.
jamie@example.com
Subscribe