Fri. Nov. 15th 2024
QQQ sees big gap down to end the week
Market Signal: +5 MODERATE BULLISH
The Market Signal fell to +5 , which makes today the first non STRONG BULLISH indication in 9 trading days.
NASDAQ-100 52-week highs
The following NASDAQ-100 (QQQ) holdings closed at a 52-week high today:
NFLX $823.96 -1.59%TMUS $235.61 -0.90%BKNG $4975.19 +0.08%FTNT $94.2 -0.28%EA $161.36 -1.68%
📈66th day of uptrend
Day 📈1 of current uptrend occurred on Aug. 15 2024.
QQQ+4.67% since trend startTQQQ+8.49% since trend start
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg since 📈1 | TQQQ close | TQQQ %chg since 📈1 | Date |
|
2
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
3
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
4
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
5
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
6
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
7
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
8
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
9
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
10
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
11
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
12
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
13
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
14
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
15
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
16
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
17
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
18
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
19
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
20
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
21
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
22
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
23
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
24
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
25
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
26
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
27
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
28
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
29
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
30
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
31
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
32
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
33
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
34
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
35
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
36
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
37
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
38
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
39
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
40
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
41
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
42
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
43
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
44
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
45
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
46
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
47
|
7 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
48
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
49
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
50
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
51
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
52
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
53
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
54
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
55
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
56
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
57
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
58
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
59
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
60
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
61
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
62
|
7 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
63
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
64
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
65
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
66
|
8 | 📈65 | $508.69 | 7.09% | $80.06 | 16.64% | Thu 11/14/24 |
|
67
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
Market Signal, Trend Count, closing prices, and return (%) over current uptrend
TQQQ vs QQQ Holdings
TQQQ is outperforming 58% of QQQ holdings since day 📈1 of current uptrend (Aug. 15 2024).
| A | B | C | D | E | |
|---|---|---|---|---|---|
|
1
|
Market Cap | Symbol | %Chg since 📈1 | Close on 📈1 | Close |
|
2
|
180,131 M | QQQ | 4.67% | $474.42 | $496.57 |
|
3
|
62,514 M | TEAM | 63.48% | $146.83 | $240.04 |
|
4
|
1,029,530 M | TSLA | 49.77% | $214.14 | $320.72 |
|
5
|
164,662 M | BKNG | 36.88% | $3,634.67 | $4,975.19 |
|
6
|
70,381 M | DASH | 30.04% | $130.29 | $169.43 |
|
7
|
82,546 M | CRWD | 29.28% | $260.49 | $336.75 |
|
8
|
72,200 M | FTNT | 28.34% | $73.40 | $94.20 |
|
9
|
22,618 M | WBD | 27.35% | $7.24 | $9.22 |
|
10
|
76,078 M | MRVL | 26.68% | $69.33 | $87.83 |
|
11
|
86,048 M | PYPL | 26.33% | $67.94 | $85.83 |
|
12
|
77,471 M | MAR | 25.63% | $221.90 | $278.78 |
|
13
|
39,290 M | LULU | 24.74% | $256.55 | $320.01 |
|
14
|
352,208 M | NFLX | 24.24% | $663.22 | $823.96 |
|
15
|
46,891 M | FAST | 22.84% | $66.63 | $81.85 |
|
16
|
42,490 M | BKR | 22.41% | $35.08 | $42.94 |
|
17
|
31,195 M | TTWO | 21.34% | $146.38 | $177.62 |
|
18
|
273,422 M | TMUS | 21.06% | $194.63 | $235.61 |
|
19
|
64,469 M | ADSK | 19.56% | $250.21 | $299.15 |
|
20
|
110,170 M | GILD | 18.91% | $74.34 | $88.40 |
|
21
|
229,037 M | CSCO | 18.40% | $48.53 | $57.46 |
|
22
|
58,858 M | PCAR | 18.16% | $95.01 | $112.26 |
|
23
|
39,887 M | XEL | 17.93% | $58.90 | $69.46 |
|
24
|
70,147 M | CEG | 17.80% | $190.39 | $224.28 |
|
25
|
105,022 M | INTC | 17.69% | $20.69 | $24.35 |
|
26
|
58,316 M | TTD | 17.56% | $100.50 | $118.15 |
|
27
|
3,482,769 M | NVDA | 15.56% | $122.86 | $141.98 |
|
28
|
148,900 M | HON | 15.38% | $198.46 | $228.99 |
|
29
|
2,130,446 M | AMZN | 14.09% | $177.59 | $202.61 |
|
30
|
51,451 M | PAYX | 13.62% | $125.82 | $142.96 |
|
31
|
121,275 M | ADP | 12.89% | $263.66 | $297.64 |
|
32
|
126,646 M | PANW | 12.74% | $343.27 | $387.00 |
|
33
|
20,666 M | MDB | 12.33% | $249.05 | $279.77 |
|
34
|
86,790 M | CTAS | 12.12% | $191.94 | $215.20 |
|
35
|
68,744 M | WDAY | 12.03% | $231.56 | $259.41 |
|
36
|
82,782 M | ABNB | 11.46% | $118.88 | $132.50 |
|
37
|
55,390 M | CHTR | 10.67% | $352.01 | $389.57 |
|
38
|
50,571 M | MNST | 10.66% | $46.99 | $52.00 |
|
39
|
187,924 M | ISRG | 9.88% | $480.17 | $527.61 |
|
40
|
54,594 M | CPRT | 9.83% | $51.60 | $56.67 |
|
41
|
42,320 M | EA | 9.74% | $147.04 | $161.36 |
|
42
|
46,024 M | ODFL | 9.35% | $197.14 | $215.57 |
|
43
|
70,049 M | ORLY | 8.74% | $1,115.89 | $1,213.37 |
|
44
|
164,082 M | CMCSA | 8.50% | $39.52 | $42.88 |
|
45
|
37,870 M | TQQQ | 8.49% | $68.46 | $74.27 |
|
46
|
42,836 M | DDOG | 8.39% | $116.33 | $126.09 |
|
47
|
2,111,450 M | GOOGL | 6.94% | $161.30 | $172.49 |
|
48
|
2,128,587 M | GOOG | 6.57% | $163.17 | $173.89 |
|
49
|
30,722 M | ZS | 5.85% | $190.34 | $201.47 |
|
50
|
39,652 M | VRSK | 5.51% | $266.14 | $280.80 |
|
51
|
192,804 M | INTU | 5.48% | $652.14 | $687.87 |
|
52
|
29,638 M | DXCM | 4.86% | $72.36 | $75.88 |
|
53
|
21,419 M | ILMN | 4.85% | $128.80 | $135.05 |
|
54
|
67,745 M | CSX | 4.46% | $33.63 | $35.13 |
|
55
|
39,299 M | EXC | 4.29% | $37.50 | $39.11 |
|
56
|
111,559 M | SBUX | 3.73% | $94.88 | $98.42 |
|
57
|
79,457 M | CDNS | 3.42% | $280.12 | $289.71 |
|
58
|
401,899 M | COST | 3.39% | $877.35 | $907.07 |
|
59
|
1,398,769 M | META | 3.12% | $537.33 | $554.08 |
|
60
|
29,067 M | ANSS | 2.27% | $325.00 | $332.38 |
|
61
|
38,233 M | CTSH | 2.17% | $75.47 | $77.11 |
|
62
|
58,786 M | ROP | 0.30% | $546.57 | $548.23 |
|
63
|
3,401,060 M | AAPL | 0.12% | $224.72 | $225.00 |
|
64
|
51,291 M | AEP | -0.26% | $96.56 | $96.31 |
|
65
|
183,465 M | TXN | -0.40% | $201.93 | $201.12 |
|
66
|
769,898 M | AVGO | -0.78% | $166.13 | $164.84 |
|
67
|
135,295 M | ARM | -1.31% | $130.44 | $128.73 |
|
68
|
119,931 M | VRTX | -1.33% | $472.00 | $465.70 |
|
69
|
34,921 M | CCEP | -1.33% | $76.78 | $75.76 |
|
70
|
3,085,476 M | MSFT | -1.43% | $421.03 | $415.00 |
|
71
|
213,843 M | LIN | -1.54% | $456.14 | $449.10 |
|
72
|
37,354 M | GEHC | -4.15% | $85.30 | $81.76 |
|
73
|
29,210 M | CSGP | -4.43% | $74.55 | $71.25 |
|
74
|
46,676 M | ROST | -4.81% | $147.80 | $140.69 |
|
75
|
79,994 M | SNPS | -5.02% | $548.28 | $520.75 |
|
76
|
95,311 M | MELI | -5.83% | $1,996.44 | $1,880.00 |
|
77
|
491 M | GRAL | -6.74% | $15.87 | $14.80 |
|
78
|
178,316 M | QCOM | -7.41% | $173.34 | $160.50 |
|
79
|
102,451 M | ADI | -7.74% | $223.67 | $206.35 |
|
80
|
217,625 M | PEP | -8.06% | $172.52 | $158.62 |
|
81
|
86,236 M | MDLZ | -8.24% | $70.28 | $64.49 |
|
82
|
218,917 M | AMD | -8.46% | $147.36 | $134.90 |
|
83
|
37,654 M | KHC | -8.92% | $34.19 | $31.14 |
|
84
|
22,819 M | GFS | -9.11% | $45.43 | $41.29 |
|
85
|
221,583 M | ADBE | -9.17% | $554.16 | $503.37 |
|
86
|
106,816 M | MU | -9.92% | $106.95 | $96.34 |
|
87
|
51,565 M | FANG | -10.16% | $196.58 | $176.60 |
|
88
|
42,945 M | KDP | -10.39% | $35.33 | $31.66 |
|
89
|
152,450 M | AMGN | -12.84% | $325.39 | $283.61 |
|
90
|
34,466 M | IDXX | -13.31% | $485.52 | $420.91 |
|
91
|
55,162 M | NXPI | -14.30% | $253.25 | $217.04 |
|
92
|
27,575 M | ON | -14.65% | $75.88 | $64.76 |
|
93
|
1,211 M | SQQQ | -15.04% | $41.30 | $35.09 |
|
94
|
23,672 M | CDW | -19.94% | $221.87 | $177.63 |
|
95
|
139,225 M | AMAT | -20.28% | $211.83 | $168.88 |
|
96
|
23,314 M | BIIB | -20.65% | $201.63 | $159.99 |
|
97
|
90,132 M | LRCX | -21.30% | $89.01 | $70.05 |
|
98
|
158,320 M | PDD | -21.42% | $145.08 | $114.00 |
|
99
|
7,332 M | WBA | -21.63% | $10.82 | $8.48 |
|
100
|
33,756 M | MCHP | -22.68% | $81.30 | $62.86 |
|
101
|
196,051 M | AZN | -25.52% | $84.90 | $63.23 |
|
102
|
82,190 M | KLAC | -26.52% | $836.19 | $614.46 |
|
103
|
258,973 M | ASML | -29.05% | $928.25 | $658.63 |
|
104
|
6.9 M | KRKR | -33.63% | $5.30 | $3.52 |
|
105
|
13,802 M | DLTR | -33.94% | $97.19 | $64.20 |
|
106
|
83,165 M | REGN | -35.61% | $1,175.33 | $756.81 |
|
107
|
14,181 M | MRNA | -57.46% | $86.62 | $36.85 |