2024 Annual Returns
Raincheck Fund beats QQQ in 2024
Raincheck Fund achieved a +37.83% return in 2024, beating QQQ's 2024 return of +25.58% by +12.25%, by following this simple strategy:
- Long
TQQQduring uptrends (consecutive days of positive Market Signal values) - In cash during downtrends (consecutive days of negative Market Signal values)
💡
Raincheck Fund's Market Signal is a market sentiment tool meant to inform investment decisions (but not necessarily dictate them).
The strategy of "Long
Raincheck Fund case studies examine other ways to use the Market Signal to achieve returns greater than that of simply buying and holding over uptrends.
The strategy of "Long
TQQQ during uptrends, and in cash during downtrends" is just one implementation of an automated trading strategy using Raincheck Fund's Market SignalRaincheck Fund case studies examine other ways to use the Market Signal to achieve returns greater than that of simply buying and holding over uptrends.
Uptrends
Over the course of 2024, Raincheck Fund's Market Signal identified 3 uptrends*, each of which are annotated on the 2024 daily chart of QQQ below.
TQQQ
The returns for TQQQ (the triple-leveraged (+3x) ETF for the NASDAQ-100 (QQQ)) over these uptrends were as follows:
- +10.00% return (Jan. 2 - Apr. 15)**
- +8.04% return (May 6 - Jul. 25)
- +15.59% return (Aug. 15 - Dec. 31)**
Summed, this is a +33.63% return.
However, if the gains from each uptrend were reinvested, the returns would compound for a total annual return of +37.83%, which then beats QQQ's 2024 annual return of +25.58% by 12.25%.
💵
Subscribe to get the Market Signal every week.
The table below shows daily QQQ chart for 2024, as well as the returns of QQQ and TQQQ after market close each day, including the returns described above.
| A | B | C | D | E | F | G | |
|---|---|---|---|---|---|---|---|
|
1
|
Market Signal | Trend Count | QQQ Close | QQQ %chg | TQQQ close | TQQQ %chg | Date |
|
2
|
📈40 | $409.52 | 0.00% | $50.70 | 0.00% | Fri 12/29/23 | |
|
3
|
6 | 📈41 | $402.59 | -1.69% | $48.13 | -5.07% | Tue 1/2/24 |
|
4
|
6 | 📈42 | $398.33 | -2.73% | $46.59 | -8.11% | Wed 1/3/24 |
|
5
|
5 | 📈43 | $396.28 | -3.23% | $45.81 | -9.64% | Thu 1/4/24 |
|
6
|
5 | 📈44 | $396.75 | -3.12% | $45.98 | -9.31% | Fri 1/5/24 |
|
7
|
6 | 📈45 | $404.95 | -1.12% | $48.75 | -3.85% | Mon 1/8/24 |
|
8
|
7 | 📈46 | $405.75 | -0.92% | $49.07 | -3.21% | Tue 1/9/24 |
|
9
|
8 | 📈47 | $408.50 | -0.25% | $50.04 | -1.30% | Wed 1/10/24 |
|
10
|
8 | 📈48 | $409.35 | -0.04% | $50.28 | -0.83% | Thu 1/11/24 |
|
11
|
8 | 📈49 | $409.56 | 0.01% | $50.34 | -0.71% | Fri 1/12/24 |
|
12
|
8 | 📈50 | $409.52 | 0.00% | $50.31 | -0.77% | Tue 1/16/24 |
|
13
|
7 | 📈51 | $407.21 | -0.56% | $49.44 | -2.49% | Wed 1/17/24 |
|
14
|
8 | 📈52 | $412.99 | 0.85% | $51.56 | 1.70% | Thu 1/18/24 |
|
15
|
8 | 📈53 | $421.18 | 2.85% | $54.54 | 7.57% | Fri 1/19/24 |
|
16
|
8 | 📈54 | $421.73 | 2.98% | $54.76 | 8.01% | Mon 1/22/24 |
|
17
|
8 | 📈55 | $423.48 | 3.41% | $55.41 | 9.29% | Tue 1/23/24 |
|
18
|
8 | 📈56 | $425.83 | 3.98% | $56.32 | 11.08% | Wed 1/24/24 |
|
19
|
8 | 📈57 | $426.35 | 4.11% | $56.48 | 11.40% | Thu 1/25/24 |
|
20
|
8 | 📈58 | $423.81 | 3.49% | $55.44 | 9.35% | Fri 1/26/24 |
|
21
|
8 | 📈59 | $428.15 | 4.55% | $57.07 | 12.56% | Mon 1/29/24 |
|
22
|
8 | 📈60 | $425.30 | 3.85% | $55.93 | 10.32% | Tue 1/30/24 |
|
23
|
6 | 📈61 | $416.97 | 1.82% | $52.64 | 3.83% | Wed 1/31/24 |
|
24
|
7 | 📈62 | $421.88 | 3.02% | $54.50 | 7.50% | Thu 2/1/24 |
|
25
|
9 | 📈63 | $429.01 | 4.76% | $57.24 | 12.90% | Fri 2/2/24 |
|
26
|
8 | 📈64 | $428.45 | 4.62% | $56.95 | 12.33% | Mon 2/5/24 |
|
27
|
7 | 📈65 | $427.59 | 4.41% | $56.62 | 11.68% | Tue 2/6/24 |
|
28
|
8 | 📈66 | $431.99 | 5.49% | $58.31 | 15.01% | Wed 2/7/24 |
|
29
|
8 | 📈67 | $432.79 | 5.68% | $58.55 | 15.48% | Thu 2/8/24 |
|
30
|
8 | 📈68 | $437.05 | 6.72% | $60.27 | 18.88% | Fri 2/9/24 |
|
31
|
7 | 📈69 | $435.34 | 6.30% | $59.56 | 17.48% | Mon 2/12/24 |
|
32
|
6 | 📈70 | $428.55 | 4.65% | $56.74 | 11.91% | Tue 2/13/24 |
|
33
|
8 | 📈71 | $433.22 | 5.79% | $58.54 | 15.46% | Wed 2/14/24 |
|
34
|
8 | 📈72 | $434.51 | 6.10% | $59.03 | 16.43% | Thu 2/15/24 |
|
35
|
6 | 📈73 | $430.57 | 5.14% | $57.41 | 13.23% | Fri 2/16/24 |
|
36
|
6 | 📈74 | $427.32 | 4.35% | $56.08 | 10.61% | Tue 2/20/24 |
|
37
|
6 | 📈75 | $425.61 | 3.93% | $55.38 | 9.23% | Wed 2/21/24 |
|
38
|
8 | 📈76 | $438.07 | 6.97% | $60.17 | 18.68% | Thu 2/22/24 |
|
39
|
8 | 📈77 | $436.78 | 6.66% | $59.62 | 17.59% | Fri 2/23/24 |
|
40
|
8 | 📈78 | $436.55 | 6.60% | $59.54 | 17.44% | Mon 2/26/24 |
|
41
|
8 | 📈79 | $437.60 | 6.86% | $59.91 | 18.17% | Tue 2/27/24 |
|
42
|
7 | 📈80 | $435.27 | 6.29% | $58.94 | 16.25% | Wed 2/28/24 |
|
43
|
7 | 📈81 | $439.00 | 7.20% | $60.36 | 19.05% | Thu 2/29/24 |
|
44
|
8 | 📈82 | $445.61 | 8.81% | $63.13 | 24.52% | Fri 3/1/24 |
|
45
|
7 | 📈83 | $444.02 | 8.42% | $62.38 | 23.04% | Mon 3/4/24 |
|
46
|
6 | 📈84 | $436.05 | 6.48% | $59.04 | 16.45% | Tue 3/5/24 |
|
47
|
8 | 📈85 | $438.79 | 7.15% | $60.13 | 18.60% | Wed 3/6/24 |
|
48
|
8 | 📈86 | $445.45 | 8.77% | $62.81 | 23.89% | Thu 3/7/24 |
|
49
|
6 | 📈87 | $439.02 | 7.20% | $60.06 | 18.46% | Fri 3/8/24 |
|
50
|
6 | 📈88 | $437.39 | 6.81% | $59.36 | 17.08% | Mon 3/11/24 |
|
51
|
7 | 📈89 | $443.66 | 8.34% | $61.88 | 22.05% | Tue 3/12/24 |
|
52
|
6 | 📈90 | $440.25 | 7.50% | $60.44 | 19.21% | Wed 3/13/24 |
|
53
|
6 | 📈91 | $439.14 | 7.23% | $59.95 | 18.24% | Thu 3/14/24 |
|
54
|
5 | 📈92 | $433.92 | 5.96% | $57.76 | 13.93% | Fri 3/15/24 |
|
55
|
6 | 📈93 | $437.48 | 6.83% | $59.39 | 17.14% | Mon 3/18/24 |
|
56
|
6 | 📈94 | $438.57 | 7.09% | $59.80 | 17.95% | Tue 3/19/24 |
|
57
|
8 | 📈95 | $443.77 | 8.36% | $61.70 | 21.70% | Wed 3/20/24 |
|
58
|
8 | 📈96 | $445.87 | 8.88% | $62.50 | 23.27% | Thu 3/21/24 |
|
59
|
7 | 📈97 | $446.38 | 9.00% | $62.63 | 23.53% | Fri 3/22/24 |
|
60
|
7 | 📈98 | $444.76 | 8.61% | $61.99 | 22.27% | Mon 3/25/24 |
|
61
|
7 | 📈99 | $443.32 | 8.25% | $61.41 | 21.12% | Tue 3/26/24 |
|
62
|
7 | 📈100 | $444.83 | 8.62% | $61.95 | 22.19% | Wed 3/27/24 |
|
63
|
7 | 📈101 | $444.01 | 8.42% | $61.56 | 21.42% | Thu 3/28/24 |
|
64
|
7 | 📈102 | $444.95 | 8.65% | $61.94 | 22.17% | Mon 4/1/24 |
|
65
|
6 | 📈103 | $441.11 | 7.71% | $60.28 | 18.90% | Tue 4/2/24 |
|
66
|
6 | 📈104 | $442.10 | 7.96% | $60.68 | 19.68% | Wed 4/3/24 |
|
67
|
4 | 📈105 | $435.34 | 6.30% | $57.82 | 14.04% | Thu 4/4/24 |
|
68
|
5 | 📈106 | $440.47 | 7.56% | $59.86 | 18.07% | Fri 4/5/24 |
|
69
|
5 | 📈107 | $440.60 | 7.59% | $59.90 | 18.15% | Mon 4/8/24 |
|
70
|
7 | 📈108 | $442.23 | 7.99% | $60.52 | 19.37% | Tue 4/9/24 |
|
71
|
4 | 📈109 | $438.37 | 7.04% | $58.93 | 16.23% | Wed 4/10/24 |
|
72
|
7 | 📈110 | $445.37 | 8.75% | $61.70 | 21.70% | Thu 4/11/24 |
|
73
|
0 | 📈111 | $438.27 | 7.02% | $58.72 | 15.82% | Fri 4/12/24 |
|
74
|
-2 | 📉1 | $431.06 | 5.26% | $55.77 | 10.00% | Mon 4/15/24 |
|
75
|
-2 | 📉2 | $431.10 | Tue 4/16/24 | |||
|
76
|
-2 | 📉3 | $425.84 | Wed 4/17/24 | |||
|
77
|
-2 | 📉4 | $423.41 | Thu 4/18/24 | |||
|
78
|
-2 | 📉5 | $414.65 | Fri 4/19/24 | |||
|
79
|
-2 | 📉6 | $418.82 | Mon 4/22/24 | |||
|
80
|
-2 | 📉7 | $425.07 | Tue 4/23/24 | |||
|
81
|
-2 | 📉8 | $426.51 | Wed 4/24/24 | |||
|
82
|
-2 | 📉9 | $424.45 | Thu 4/25/24 | |||
|
83
|
-1 | 📉10 | $431.00 | Fri 4/26/24 | |||
|
84
|
-1 | 📉11 | $432.75 | Mon 4/29/24 | |||
|
85
|
-2 | 📉12 | $424.59 | Tue 4/30/24 | |||
|
86
|
-2 | 📉13 | $421.52 | Wed 5/1/24 | |||
|
87
|
-1 | 📉14 | $426.90 | Thu 5/2/24 | |||
|
88
|
0 | 📉15 | $435.48 | Fri 5/3/24 | |||
|
89
|
1 | 📈1 | $440.25 | 0.00% | $58.56 | 0.00% | Mon 5/6/24 |
|
90
|
3 | 📈2 | $440.32 | 0.02% | $58.56 | 0.00% | Tue 5/7/24 |
|
91
|
3 | 📈3 | $440.06 | -0.04% | $58.45 | -0.19% | Wed 5/8/24 |
|
92
|
3 | 📈4 | $441.02 | 0.17% | $58.77 | 0.36% | Thu 5/9/24 |
|
93
|
7 | 📈5 | $442.06 | 0.41% | $59.17 | 1.04% | Fri 5/10/24 |
|
94
|
7 | 📈6 | $443.08 | 0.64% | $59.56 | 1.71% | Mon 5/13/24 |
|
95
|
7 | 📈7 | $445.93 | 1.29% | $60.67 | 3.60% | Tue 5/14/24 |
|
96
|
8 | 📈8 | $452.90 | 2.87% | $63.47 | 8.38% | Wed 5/15/24 |
|
97
|
7 | 📈9 | $451.98 | 2.66% | $63.08 | 7.72% | Thu 5/16/24 |
|
98
|
7 | 📈10 | $451.76 | 2.61% | $62.94 | 7.48% | Fri 5/17/24 |
|
99
|
8 | 📈11 | $454.91 | 3.33% | $64.24 | 9.70% | Mon 5/20/24 |
|
100
|
8 | 📈12 | $455.80 | 3.53% | $64.57 | 10.26% | Tue 5/21/24 |
|
101
|
8 | 📈13 | $455.71 | 3.51% | $64.53 | 10.19% | Wed 5/22/24 |
|
102
|
7 | 📈14 | $453.66 | 3.05% | $63.57 | 8.56% | Thu 5/23/24 |
|
103
|
7 | 📈15 | $457.95 | 4.02% | $65.35 | 11.59% | Fri 5/24/24 |
|
104
|
7 | 📈16 | $459.68 | 4.41% | $66.06 | 12.81% | Tue 5/28/24 |
|
105
|
7 | 📈17 | $456.44 | 3.68% | $64.68 | 10.45% | Wed 5/29/24 |
|
106
|
6 | 📈18 | $451.55 | 2.57% | $62.60 | 6.90% | Thu 5/30/24 |
|
107
|
6 | 📈19 | $450.71 | 2.38% | $62.53 | 6.78% | Fri 5/31/24 |
|
108
|
6 | 📈20 | $453.13 | 2.93% | $63.14 | 7.82% | Mon 6/3/24 |
|
109
|
6 | 📈21 | $454.37 | 3.21% | $63.61 | 8.62% | Tue 6/4/24 |
|
110
|
8 | 📈22 | $463.53 | 5.29% | $67.45 | 15.18% | Wed 6/5/24 |
|
111
|
7 | 📈23 | $463.25 | 5.22% | $67.37 | 15.04% | Thu 6/6/24 |
|
112
|
7 | 📈24 | $462.96 | 5.16% | $67.12 | 14.62% | Fri 6/7/24 |
|
113
|
8 | 📈25 | $464.83 | 5.58% | $67.83 | 15.83% | Mon 6/10/24 |
|
114
|
8 | 📈26 | $468.02 | 6.31% | $69.23 | 18.22% | Tue 6/11/24 |
|
115
|
8 | 📈27 | $474.15 | 7.70% | $71.96 | 22.88% | Wed 6/12/24 |
|
116
|
7 | 📈28 | $476.72 | 8.28% | $73.11 | 24.85% | Thu 6/13/24 |
|
117
|
7 | 📈29 | $479.19 | 8.84% | $74.17 | 26.66% | Fri 6/14/24 |
|
118
|
8 | 📈30 | $485.06 | 10.18% | $76.86 | 31.25% | Mon 6/17/24 |
|
119
|
8 | 📈31 | $485.21 | 10.21% | $76.90 | 31.32% | Tue 6/18/24 |
|
120
|
7 | 📈32 | $481.47 | 9.36% | $75.09 | 28.23% | Thu 6/20/24 |
|
121
|
7 | 📈33 | $480.18 | 9.07% | $74.40 | 27.05% | Fri 6/21/24 |
|
122
|
6 | 📈34 | $473.96 | 7.66% | $71.88 | 22.75% | Mon 6/24/24 |
|
123
|
7 | 📈35 | $479.68 | 8.96% | $74.28 | 26.84% | Tue 6/25/24 |
|
124
|
7 | 📈36 | $480.47 | 9.14% | $74.46 | 27.15% | Wed 6/26/24 |
|
125
|
7 | 📈37 | $481.61 | 9.39% | $75.00 | 28.07% | Thu 6/27/24 |
|
126
|
6 | 📈38 | $479.11 | 8.83% | $73.82 | 26.06% | Fri 6/28/24 |
|
127
|
7 | 📈39 | $481.92 | 9.47% | $75.03 | 28.13% | Mon 7/1/24 |
|
128
|
7 | 📈40 | $486.98 | 10.61% | $77.33 | 32.05% | Tue 7/2/24 |
|
129
|
7 | 📈41 | $491.04 | 11.54% | $79.23 | 35.30% | Wed 7/3/24 |
|
130
|
8 | 📈42 | $496.16 | 12.70% | $81.63 | 39.40% | Fri 7/5/24 |
|
131
|
7 | 📈43 | $497.34 | 12.97% | $82.17 | 40.32% | Mon 7/8/24 |
|
132
|
7 | 📈44 | $497.77 | 13.07% | $82.35 | 40.63% | Tue 7/9/24 |
|
133
|
8 | 📈45 | $502.96 | 14.24% | $84.93 | 45.03% | Wed 7/10/24 |
|
134
|
7 | 📈46 | $491.93 | 11.74% | $79.35 | 35.50% | Thu 7/11/24 |
|
135
|
7 | 📈47 | $494.82 | 12.40% | $80.64 | 37.70% | Fri 7/12/24 |
|
136
|
7 | 📈48 | $496.15 | 12.70% | $81.24 | 38.73% | Mon 7/15/24 |
|
137
|
8 | 📈49 | $496.34 | 12.74% | $81.30 | 38.83% | Tue 7/16/24 |
|
138
|
6 | 📈50 | $481.77 | 9.43% | $74.15 | 26.62% | Wed 7/17/24 |
|
139
|
5 | 📈51 | $479.49 | 8.91% | $73.04 | 24.73% | Thu 7/18/24 |
|
140
|
4 | 📈52 | $475.24 | 7.95% | $71.06 | 21.35% | Fri 7/19/24 |
|
141
|
5 | 📈53 | $482.32 | 9.56% | $74.16 | 26.64% | Mon 7/22/24 |
|
142
|
5 | 📈54 | $480.62 | 9.17% | $73.36 | 25.27% | Tue 7/23/24 |
|
143
|
4 | 📈55 | $463.38 | 5.25% | $65.45 | 11.77% | Wed 7/24/24 |
|
144
|
-2 | 📉1 | $458.27 | 4.09% | $63.27 | 8.04% | Thu 7/25/24 |
|
145
|
-2 | 📉2 | $462.97 | Fri 7/26/24 | |||
|
146
|
0 | 📉3 | $463.90 | Mon 7/29/24 | |||
|
147
|
0 | 📉4 | $457.53 | Tue 7/30/24 | |||
|
148
|
-1 | 📉5 | $471.07 | Wed 7/31/24 | |||
|
149
|
0 | 📉6 | $459.66 | Thu 8/1/24 | |||
|
150
|
-2 | 📉7 | $448.75 | Fri 8/2/24 | |||
|
151
|
-3 | 📉8 | $435.37 | Mon 8/5/24 | |||
|
152
|
-3 | 📉9 | $439.53 | Tue 8/6/24 | |||
|
153
|
-3 | 📉10 | $434.84 | Wed 8/7/24 | |||
|
154
|
-3 | 📉11 | $448.07 | Thu 8/8/24 | |||
|
155
|
-2 | 📉12 | $450.41 | Fri 8/9/24 | |||
|
156
|
-1 | 📉13 | $451.51 | Mon 8/12/24 | |||
|
157
|
-1 | 📉14 | $462.58 | Tue 8/13/24 | |||
|
158
|
-1 | 📉15 | $462.73 | Wed 8/14/24 | |||
|
159
|
1 | 📈1 | $474.42 | 0.00% | $68.46 | 0.00% | Thu 8/15/24 |
|
160
|
3 | 📈2 | $475.02 | 0.13% | $68.64 | 0.26% | Fri 8/16/24 |
|
161
|
4 | 📈3 | $481.27 | 1.44% | $71.30 | 4.15% | Mon 8/19/24 |
|
162
|
3 | 📈4 | $480.26 | 1.23% | $70.86 | 3.51% | Tue 8/20/24 |
|
163
|
3 | 📈5 | $482.50 | 1.70% | $71.83 | 4.92% | Wed 8/21/24 |
|
164
|
7 | 📈6 | $474.85 | 0.09% | $68.38 | -0.12% | Thu 8/22/24 |
|
165
|
8 | 📈7 | $480.00 | 1.18% | $70.53 | 3.02% | Fri 8/23/24 |
|
166
|
7 | 📈8 | $475.34 | 0.19% | $68.46 | 0.00% | Mon 8/26/24 |
|
167
|
8 | 📈9 | $476.76 | 0.49% | $69.04 | 0.85% | Tue 8/27/24 |
|
168
|
5 | 📈10 | $471.35 | -0.65% | $66.70 | -2.57% | Wed 8/28/24 |
|
169
|
5 | 📈11 | $470.66 | -0.79% | $66.35 | -3.08% | Thu 8/29/24 |
|
170
|
7 | 📈12 | $476.27 | 0.39% | $68.61 | 0.22% | Fri 8/30/24 |
|
171
|
4 | 📈13 | $461.81 | -2.66% | $62.35 | -8.92% | Tue 9/3/24 |
|
172
|
2 | 📈14 | $460.61 | -2.91% | $61.82 | -9.70% | Wed 9/4/24 |
|
173
|
2 | 📈15 | $461.04 | -2.82% | $62.02 | -9.41% | Thu 9/5/24 |
|
174
|
1 | 📈16 | $448.69 | -5.42% | $56.99 | -16.75% | Fri 9/6/24 |
|
175
|
1 | 📈17 | $454.46 | -4.21% | $59.11 | -13.66% | Mon 9/9/24 |
|
176
|
1 | 📈18 | $458.66 | -3.32% | $60.70 | -11.34% | Tue 9/10/24 |
|
177
|
1 | 📈19 | $468.62 | -1.22% | $64.57 | -5.68% | Wed 9/11/24 |
|
178
|
5 | 📈20 | $473.22 | -0.25% | $66.48 | -2.89% | Thu 9/12/24 |
|
179
|
5 | 📈21 | $475.34 | 0.19% | $67.35 | -1.62% | Fri 9/13/24 |
|
180
|
1 | 📈22 | $473.24 | -0.25% | $66.45 | -2.94% | Mon 9/16/24 |
|
181
|
1 | 📈23 | $473.49 | -0.20% | $66.49 | -2.88% | Tue 9/17/24 |
|
182
|
3 | 📈24 | $471.44 | -0.63% | $65.62 | -4.15% | Wed 9/18/24 |
|
183
|
3 | 📈25 | $483.36 | 1.88% | $70.58 | 3.10% | Thu 9/19/24 |
|
184
|
7 | 📈26 | $482.44 | 1.69% | $70.13 | 2.44% | Fri 9/20/24 |
|
185
|
7 | 📈27 | $483.04 | 1.82% | $70.65 | 3.20% | Mon 9/23/24 |
|
186
|
7 | 📈28 | $485.37 | 2.31% | $71.65 | 4.66% | Tue 9/24/24 |
|
187
|
7 | 📈29 | $485.95 | 2.43% | $71.67 | 4.69% | Wed 9/25/24 |
|
188
|
7 | 📈30 | $489.47 | 3.17% | $73.19 | 6.91% | Thu 9/26/24 |
|
189
|
7 | 📈31 | $486.75 | 2.60% | $71.93 | 5.07% | Fri 9/27/24 |
|
190
|
7 | 📈32 | $488.07 | 2.88% | $72.49 | 5.89% | Mon 9/30/24 |
|
191
|
6 | 📈33 | $481.27 | 1.44% | $69.42 | 1.40% | Tue 10/1/24 |
|
192
|
6 | 📈34 | $481.95 | 1.59% | $69.68 | 1.78% | Wed 10/2/24 |
|
193
|
6 | 📈35 | $481.59 | 1.51% | $69.52 | 1.55% | Thu 10/3/24 |
|
194
|
7 | 📈36 | $487.32 | 2.72% | $71.97 | 5.13% | Fri 10/4/24 |
|
195
|
6 | 📈37 | $482.10 | 1.62% | $69.60 | 1.67% | Mon 10/7/24 |
|
196
|
7 | 📈38 | $489.30 | 3.14% | $72.62 | 6.08% | Tue 10/8/24 |
|
197
|
8 | 📈39 | $493.15 | 3.95% | $74.37 | 8.63% | Wed 10/9/24 |
|
198
|
8 | 📈40 | $492.59 | 3.83% | $74.11 | 8.25% | Thu 10/10/24 |
|
199
|
8 | 📈41 | $493.36 | 3.99% | $74.30 | 8.53% | Fri 10/11/24 |
|
200
|
8 | 📈42 | $497.50 | 4.86% | $76.20 | 11.31% | Mon 10/14/24 |
|
201
|
7 | 📈43 | $490.85 | 3.46% | $73.16 | 6.87% | Tue 10/15/24 |
|
202
|
8 | 📈44 | $490.91 | 3.48% | $73.12 | 6.81% | Wed 10/16/24 |
|
203
|
8 | 📈45 | $491.25 | 3.55% | $73.34 | 7.13% | Thu 10/17/24 |
|
204
|
8 | 📈46 | $494.47 | 4.23% | $74.64 | 9.03% | Fri 10/18/24 |
|
205
|
7 | 📈47 | $495.42 | 4.43% | $75.05 | 9.63% | Mon 10/21/24 |
|
206
|
7 | 📈48 | $495.96 | 4.54% | $75.27 | 9.95% | Tue 10/22/24 |
|
207
|
6 | 📈49 | $488.36 | 2.94% | $71.79 | 4.86% | Wed 10/23/24 |
|
208
|
6 | 📈50 | $492.32 | 3.77% | $71.79 | 4.86% | Thu 10/24/24 |
|
209
|
7 | 📈51 | $495.32 | 4.41% | $74.74 | 9.17% | Fri 10/25/24 |
|
210
|
7 | 📈52 | $495.40 | 4.42% | $74.81 | 9.28% | Mon 10/28/24 |
|
211
|
7 | 📈53 | $500.16 | 5.43% | $76.88 | 12.30% | Tue 10/29/24 |
|
212
|
7 | 📈54 | $496.47 | 4.65% | $75.14 | 9.76% | Wed 10/30/24 |
|
213
|
5 | 📈55 | $483.85 | 1.99% | $69.45 | 1.45% | Thu 10/31/24 |
|
214
|
3 | 📈56 | $487.43 | 2.74% | $70.97 | 3.67% | Fri 11/1/24 |
|
215
|
5 | 📈57 | $486.01 | 2.44% | $70.27 | 2.64% | Mon 11/4/24 |
|
216
|
7 | 📈58 | $492.21 | 3.75% | $72.94 | 6.54% | Tue 11/5/24 |
|
217
|
8 | 📈59 | $505.58 | 6.57% | $78.86 | 15.19% | Wed 11/6/24 |
|
218
|
8 | 📈60 | $513.54 | 8.25% | $82.55 | 20.58% | Thu 11/7/24 |
|
219
|
8 | 📈61 | $514.14 | 8.37% | $82.75 | 20.87% | Fri 11/8/24 |
|
220
|
8 | 📈62 | $513.84 | 8.31% | $82.60 | 20.65% | Mon 11/11/24 |
|
221
|
8 | 📈63 | $512.91 | 8.11% | $82.15 | 20.00% | Tue 11/12/24 |
|
222
|
8 | 📈64 | $512.25 | 7.97% | $81.79 | 19.47% | Wed 11/13/24 |
|
223
|
8 | 📈65 | $508.69 | 7.22% | $80.06 | 16.94% | Thu 11/14/24 |
|
224
|
5 | 📈66 | $496.57 | 4.67% | $74.27 | 8.49% | Fri 11/15/24 |
|
225
|
6 | 📈67 | $500.02 | 5.40% | $75.77 | 10.68% | Mon 11/18/24 |
|
226
|
6 | 📈68 | $503.46 | 6.12% | $77.29 | 12.90% | Tue 11/19/24 |
|
227
|
7 | 📈69 | $503.17 | 6.06% | $77.20 | 12.77% | Wed 11/20/24 |
|
228
|
7 | 📈70 | $504.98 | 6.44% | $77.96 | 13.88% | Thu 11/21/24 |
|
229
|
7 | 📈71 | $505.79 | 6.61% | $78.25 | 14.30% | Fri 11/22/24 |
|
230
|
8 | 📈72 | $506.59 | 6.78% | $78.61 | 14.83% | Mon 11/25/24 |
|
231
|
8 | 📈73 | $509.31 | 7.35% | $79.83 | 16.61% | Tue 11/26/24 |
|
232
|
7 | 📈74 | $505.30 | 6.51% | $77.90 | 13.79% | Wed 11/27/24 |
|
233
|
7 | 📈75 | $509.74 | 7.44% | $79.89 | 16.70% | Fri 11/29/24 |
|
234
|
8 | 📈76 | $515.29 | 8.61% | $82.48 | 20.48% | Mon 12/2/24 |
|
235
|
7 | 📈77 | $516.87 | 8.95% | $83.21 | 21.55% | Tue 12/3/24 |
|
236
|
8 | 📈78 | $523.26 | 10.29% | $86.25 | 25.99% | Wed 12/4/24 |
|
237
|
8 | 📈79 | $521.81 | 9.99% | $85.54 | 24.95% | Thu 12/5/24 |
|
238
|
8 | 📈80 | $526.48 | 10.97% | $87.74 | 28.16% | Fri 12/6/24 |
|
239
|
7 | 📈81 | $522.38 | 10.11% | $85.69 | 25.17% | Mon 12/9/24 |
|
240
|
7 | 📈82 | $520.60 | 9.73% | $84.76 | 23.81% | Tue 12/10/24 |
|
241
|
8 | 📈83 | $529.92 | 11.70% | $89.29 | 30.43% | Wed 12/11/24 |
|
242
|
7 | 📈84 | $526.50 | 10.98% | $87.52 | 27.84% | Thu 12/12/24 |
|
243
|
7 | 📈85 | $530.53 | 11.83% | $89.40 | 30.59% | Fri 12/13/24 |
|
244
|
7 | 📈86 | $538.17 | 13.44% | $93.29 | 36.27% | Mon 12/16/24 |
|
245
|
7 | 📈87 | $535.80 | 12.94% | $92.04 | 34.44% | Tue 12/17/24 |
|
246
|
3 | 📈88 | $516.47 | 8.86% | $82.09 | 19.91% | Wed 12/18/24 |
|
247
|
3 | 📈89 | $514.17 | 8.38% | $80.93 | 18.22% | Thu 12/19/24 |
|
248
|
4 | 📈90 | $518.66 | 9.33% | $83.03 | 21.28% | Fri 12/20/24 |
|
249
|
4 | 📈91 | $522.87 | 10.21% | $85.06 | 24.25% | Mon 12/23/24 |
|
250
|
5 | 📈92 | $529.96 | 11.71% | $88.44 | 29.18% | Tue 12/24/24 |
|
251
|
5 | 📈93 | $529.60 | 11.63% | $88.25 | 28.91% | Thu 12/26/24 |
|
252
|
4 | 📈94 | $522.56 | 10.15% | $84.66 | 23.66% | Fri 12/27/24 |
|
253
|
3 | 📈95 | $515.61 | 8.68% | $81.26 | 18.70% | Mon 12/30/24 |
|
254
|
2 | 📈96 | $511.23 | 7.76% | $79.13 | 15.59% | Tue 12/31/24 |
* Some uptrends only partially occurred in 2024, meaning it began or ended in another year
** Data from the portion of the uptrend that occurred in 2024